| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
76.10
|
|
2026-06-04
|
36
|
0
|
36
|
74.40
|
|
2026-06-03
|
18
|
0
|
18
|
76.20
|
|
2026-06-02
|
45
|
0
|
45
|
75.10
|
|
2026-06-01
|
135
|
0
|
135
|
74.20
|
|
2026-05-26
|
0
|
10
|
-10
|
71.10
|
|
2026-05-04
|
10
|
5
|
5
|
69.40
|
|
2026-03-19
|
12
|
1
|
11
|
68.80
|
|
2026-03-17
|
0
|
11
|
-11
|
69.60
|
|
2026-03-13
|
0
|
25
|
-25
|
66.90
|
|
2026-03-10
|
0
|
10
|
-10
|
65.10
|
|
2026-03-09
|
10
|
0
|
10
|
64.50
|
|
2026-03-05
|
1
|
11
|
-10
|
66.80
|
|
2026-03-04
|
11
|
0
|
11
|
66.20
|
|
2026-02-23
|
10
|
0
|
10
|
68.00
|
|
2026-01-26
|
0
|
4
|
-4
|
66.80
|
|
2026-01-23
|
0
|
10
|
-10
|
67.40
|
|
2026-01-12
|
10
|
0
|
10
|
72.90
|
|
2026-01-07
|
0
|
15
|
-15
|
73.40
|
|
2025-12-29
|
30
|
0
|
30
|
76.00
|
|
2025-12-16
|
0
|
46
|
-46
|
65.30
|
|
2025-12-15
|
0
|
83
|
-83
|
63.00
|
|
2025-12-12
|
0
|
29
|
-29
|
61.40
|
|
2025-12-10
|
0
|
12
|
-12
|
60.80
|
|
2025-12-09
|
4
|
8
|
-4
|
60.00
|
|
2025-12-01
|
10
|
0
|
10
|
58.40
|
|
2025-10-14
|
1
|
10
|
-9
|
57.50
|
|
2025-10-13
|
10
|
0
|
10
|
58.80
|
|
2025-10-01
|
1
|
10
|
-9
|
61.90
|
|
2025-09-12
|
5
|
10
|
-5
|
63.90
|
|
2025-09-10
|
10
|
0
|
10
|
63.70
|
|
2025-09-09
|
0
|
10
|
-10
|
64.90
|
|
2025-08-29
|
5
|
0
|
5
|
61.50
|
|
2025-08-20
|
11
|
0
|
11
|
61.70
|
|
2025-08-15
|
10
|
0
|
10
|
63.60
|
|
2025-07-28
|
1
|
0
|
1
|
63.30
|
|
2025-06-24
|
0
|
4
|
-4
|
65.10
|
|
2025-06-23
|
0
|
4
|
-4
|
65.50
|
|
2025-06-18
|
10
|
0
|
10
|
69.70
|
|
2025-06-12
|
13
|
0
|
13
|
74.20
|
|
2025-05-22
|
10
|
0
|
10
|
62.60
|
|
2025-05-20
|
0
|
14
|
-14
|
62.70
|
|
2025-05-19
|
0
|
16
|
-16
|
63.40
|
|
2025-05-14
|
17
|
0
|
17
|
62.10
|
|
2025-05-07
|
20
|
0
|
20
|
61.00
|
|
2025-05-02
|
0
|
10
|
-10
|
62.40
|
|
2025-04-16
|
0
|
9
|
-9
|
63.30
|
|
2025-04-15
|
0
|
10
|
-10
|
64.50
|
|
2025-04-14
|
10
|
116
|
-106
|
61.90
|
|
2025-03-27
|
0
|
17
|
-17
|
72.10
|
|
2025-03-11
|
0
|
50
|
-50
|
79.50
|
|
2025-03-07
|
10
|
0
|
10
|
80.40
|
|
2025-03-03
|
0
|
10
|
-10
|
79.20
|
|
2025-02-26
|
10
|
0
|
10
|
79.20
|
|
2024-12-26
|
40
|
0
|
40
|
84.10
|
|
2024-12-25
|
40
|
10
|
30
|
82.00
|
|
2024-12-19
|
10
|
0
|
10
|
77.80
|
|
2024-12-11
|
10
|
0
|
10
|
68.80
|
|
2024-11-20
|
5
|
0
|
5
|
67.60
|
|
2024-11-13
|
10
|
0
|
10
|
65.10
|
|
2024-10-28
|
0
|
22
|
-22
|
68.40
|
|
2024-09-30
|
0
|
7
|
-7
|
71.80
|
|
2024-09-24
|
0
|
5
|
-5
|
69.70
|
|
2024-08-05
|
0
|
56
|
-56
|
75.30
|
|
2024-07-16
|
57
|
3
|
54
|
91.00
|
|
2024-07-10
|
0
|
68
|
-68
|
86.60
|
|
2024-06-21
|
32
|
0
|
32
|
84.70
|
| 合計 | 718 | 752 | -34 | |
