| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
27.75
|
|
2026-07-17
|
2
|
0
|
2
|
28.25
|
|
2026-07-16
|
1
|
0
|
1
|
29.05
|
|
2026-07-14
|
4
|
0
|
4
|
28.40
|
|
2026-07-03
|
0
|
5
|
-5
|
32.90
|
|
2026-07-02
|
0
|
13
|
-13
|
31.90
|
|
2026-07-01
|
1
|
0
|
1
|
29.85
|
|
2026-06-16
|
9
|
0
|
9
|
29.45
|
|
2026-06-11
|
6
|
0
|
6
|
29.20
|
|
2026-05-26
|
25
|
0
|
25
|
30.50
|
|
2026-04-15
|
0
|
2
|
-2
|
29.50
|
|
2026-04-14
|
14
|
0
|
14
|
29.15
|
|
2026-04-10
|
5
|
0
|
5
|
29.30
|
|
2026-04-08
|
16
|
0
|
16
|
29.50
|
|
2026-04-01
|
3
|
0
|
3
|
29.55
|
|
2026-03-31
|
1
|
0
|
1
|
29.60
|
|
2026-03-23
|
16
|
0
|
16
|
29.65
|
|
2026-03-19
|
5
|
0
|
5
|
30.85
|
|
2026-03-17
|
2
|
0
|
2
|
30.55
|
|
2026-03-12
|
6
|
0
|
6
|
29.75
|
|
2026-03-11
|
6
|
0
|
6
|
29.90
|
|
2026-03-09
|
40
|
0
|
40
|
29.45
|
|
2026-03-06
|
1
|
0
|
1
|
30.85
|
|
2026-03-04
|
17
|
0
|
17
|
29.95
|
|
2026-03-03
|
3
|
0
|
3
|
31.05
|
|
2026-03-02
|
1
|
0
|
1
|
31.25
|
|
2026-02-09
|
3
|
0
|
3
|
31.70
|
|
2026-02-06
|
6
|
0
|
6
|
32.05
|
|
2026-02-05
|
3
|
0
|
3
|
32.30
|
|
2026-02-04
|
3
|
30
|
-27
|
32.55
|
|
2026-01-23
|
0
|
2
|
-2
|
34.00
|
|
2026-01-14
|
3
|
0
|
3
|
30.70
|
|
2026-01-12
|
11
|
0
|
11
|
30.60
|
|
2026-01-08
|
13
|
0
|
13
|
31.05
|
|
2026-01-07
|
2
|
0
|
2
|
32.05
|
|
2026-01-05
|
1
|
0
|
1
|
31.75
|
|
2025-12-08
|
1
|
0
|
1
|
31.15
|
|
2025-12-01
|
3
|
0
|
3
|
31.00
|
|
2025-11-13
|
8
|
0
|
8
|
30.65
|
|
2025-11-11
|
8
|
0
|
8
|
30.90
|
|
2025-11-07
|
40
|
0
|
40
|
31.55
|
|
2025-11-04
|
7
|
0
|
7
|
27.95
|
|
2025-10-13
|
4
|
0
|
4
|
28.80
|
|
2025-10-09
|
7
|
0
|
7
|
29.90
|
|
2025-10-07
|
2
|
0
|
2
|
30.80
|
|
2025-10-03
|
2
|
0
|
2
|
30.10
|
|
2025-09-26
|
4
|
0
|
4
|
30.45
|
|
2025-09-23
|
8
|
0
|
8
|
31.45
|
|
2025-09-16
|
1
|
0
|
1
|
31.30
|
|
2025-09-15
|
24
|
0
|
24
|
31.20
|
|
2025-09-12
|
1
|
0
|
1
|
32.10
|
|
2025-09-11
|
3
|
0
|
3
|
32.45
|
|
2025-09-05
|
5
|
0
|
5
|
32.60
|
|
2025-09-03
|
1
|
0
|
1
|
32.75
|
|
2025-09-02
|
11
|
0
|
11
|
31.85
|
|
2025-09-01
|
5
|
0
|
5
|
32.00
|
|
2025-08-11
|
27
|
0
|
27
|
32.70
|
|
2025-08-08
|
53
|
0
|
53
|
34.50
|
|
2025-08-07
|
145
|
0
|
145
|
36.15
|
|
2025-08-06
|
0
|
22
|
-22
|
40.15
|
|
2025-07-22
|
22
|
1
|
21
|
36.80
|
|
2025-05-12
|
0
|
112
|
-112
|
49.15
|
|
2025-05-09
|
0
|
64
|
-64
|
44.70
|
|
2025-05-06
|
0
|
30
|
-30
|
40.75
|
|
2025-05-05
|
0
|
5
|
-5
|
39.40
|
|
2025-05-02
|
0
|
50
|
-50
|
40.05
|
|
2025-04-30
|
0
|
14
|
-14
|
37.55
|
|
2025-04-10
|
11
|
0
|
11
|
29.85
|
|
2025-04-08
|
11
|
0
|
11
|
30.15
|
|
2025-03-27
|
10
|
5
|
5
|
39.50
|
|
2025-03-25
|
14
|
11
|
3
|
|
|
2025-03-24
|
0
|
35
|
-35
|
40.05
|
|
2025-03-21
|
0
|
54
|
-54
|
40.05
|
|
2025-03-20
|
0
|
64
|
-64
|
39.30
|
|
2025-03-19
|
0
|
37
|
-37
|
38.55
|
|
2025-03-18
|
0
|
4
|
-4
|
37.55
|
|
2025-03-17
|
0
|
1
|
-1
|
37.00
|
|
2025-03-13
|
11
|
0
|
11
|
36.65
|
|
2025-03-11
|
8
|
0
|
8
|
37.10
|
|
2025-03-10
|
19
|
8
|
11
|
37.85
|
|
2025-03-07
|
50
|
0
|
50
|
39.50
|
|
2025-03-06
|
26
|
10
|
16
|
40.25
|
|
2025-03-05
|
13
|
114
|
-101
|
40.95
|
|
2025-03-04
|
0
|
27
|
-27
|
40.90
|
|
2025-03-03
|
0
|
2
|
-2
|
39.95
|
|
2025-02-25
|
7
|
11
|
-4
|
40.10
|
|
2025-02-21
|
20
|
0
|
20
|
39.70
|
|
2025-02-19
|
0
|
53
|
-53
|
42.05
|
|
2025-02-18
|
0
|
2
|
-2
|
39.00
|
|
2025-02-17
|
11
|
3
|
8
|
38.35
|
|
2025-02-14
|
2
|
0
|
2
|
38.90
|
|
2025-01-14
|
1
|
0
|
1
|
31.85
|
|
2025-01-13
|
1
|
0
|
1
|
31.65
|
|
2025-01-09
|
18
|
0
|
18
|
33.75
|
|
2025-01-07
|
28
|
0
|
28
|
35.15
|
|
2025-01-06
|
3
|
0
|
3
|
34.40
|
|
2024-12-31
|
5
|
0
|
5
|
34.00
|
|
2024-12-30
|
2
|
0
|
2
|
34.25
|
|
2024-12-26
|
16
|
0
|
16
|
34.95
|
|
2024-12-24
|
25
|
0
|
25
|
34.50
|
|
2024-12-23
|
5
|
0
|
5
|
34.45
|
|
2024-12-19
|
29
|
0
|
29
|
32.50
|
|
2024-12-18
|
10
|
0
|
10
|
33.10
|
|
2024-12-17
|
5
|
0
|
5
|
31.20
|
|
2024-12-12
|
1
|
0
|
1
|
32.90
|
|
2024-12-09
|
12
|
0
|
12
|
34.10
|
|
2024-12-05
|
13
|
0
|
13
|
35.30
|
|
2024-12-03
|
12
|
0
|
12
|
34.40
|
|
2024-11-28
|
2
|
0
|
2
|
32.90
|
|
2024-11-27
|
25
|
0
|
25
|
33.15
|
|
2024-11-26
|
22
|
0
|
22
|
34.30
|
|
2024-11-22
|
2
|
0
|
2
|
33.55
|
|
2024-11-19
|
0
|
6
|
-6
|
34.85
|
|
2024-11-18
|
7
|
0
|
7
|
34.00
|
|
2024-11-15
|
10
|
0
|
10
|
35.15
|
|
2024-11-14
|
15
|
0
|
15
|
36.25
|
|
2024-11-13
|
0
|
2
|
-2
|
37.80
|
|
2024-11-11
|
3
|
0
|
3
|
37.70
|
|
2024-11-08
|
27
|
0
|
27
|
37.25
|
|
2024-11-07
|
116
|
0
|
116
|
37.65
|
|
2024-11-06
|
5
|
8
|
-3
|
41.65
|
|
2024-11-05
|
7
|
21
|
-14
|
41.70
|
|
2024-11-04
|
24
|
3
|
21
|
41.00
|
|
2024-11-01
|
16
|
77
|
-61
|
43.05
|
|
2024-10-29
|
126
|
23
|
103
|
41.30
|
|
2024-10-28
|
13
|
35
|
-22
|
43.60
|
|
2024-10-25
|
10
|
1
|
9
|
42.25
|
|
2024-10-24
|
0
|
45
|
-45
|
42.95
|
|
2024-10-21
|
2
|
12
|
-10
|
41.65
|
|
2024-10-18
|
30
|
50
|
-20
|
40.50
|
|
2024-10-17
|
1
|
8
|
-7
|
39.65
|
|
2024-10-16
|
19
|
0
|
19
|
38.95
|
|
2024-10-14
|
0
|
1
|
-1
|
37.10
|
|
2024-10-11
|
6
|
0
|
6
|
36.65
|
|
2024-10-09
|
25
|
0
|
25
|
37.20
|
|
2024-10-08
|
6
|
0
|
6
|
38.70
|
|
2024-10-04
|
19
|
2
|
17
|
37.50
|
|
2024-09-30
|
13
|
0
|
13
|
38.60
|
|
2024-09-27
|
22
|
0
|
22
|
39.45
|
|
2024-09-25
|
12
|
3
|
9
|
41.20
|
|
2024-09-19
|
0
|
50
|
-50
|
40.75
|
|
2024-09-18
|
14
|
0
|
14
|
38.50
|
|
2024-09-13
|
0
|
32
|
-32
|
40.65
|
|
2024-09-10
|
40
|
0
|
40
|
37.80
|
|
2024-09-06
|
20
|
0
|
20
|
42.75
|
|
2024-08-30
|
0
|
71
|
-71
|
36.55
|
|
2024-08-29
|
1
|
0
|
1
|
33.25
|
|
2024-08-28
|
1
|
0
|
1
|
33.55
|
|
2024-08-27
|
0
|
6
|
-6
|
33.80
|
|
2024-08-26
|
0
|
10
|
-10
|
33.50
|
|
2024-08-22
|
0
|
13
|
-13
|
34.40
|
|
2024-08-21
|
1
|
21
|
-20
|
33.85
|
|
2024-08-16
|
0
|
3
|
-3
|
32.75
|
|
2024-08-14
|
3
|
0
|
3
|
32.20
|
|
2024-08-08
|
0
|
15
|
-15
|
31.80
|
|
2024-08-05
|
31
|
0
|
31
|
29.25
|
|
2024-07-29
|
1
|
0
|
1
|
32.35
|
|
2024-07-26
|
0
|
2
|
-2
|
33.10
|
|
2024-07-23
|
12
|
8
|
4
|
33.55
|
|
2024-07-22
|
17
|
0
|
17
|
32.15
|
| 合計 | 1747 | 1319 | 428 | |
