| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
271.50
|
|
2026-07-20
|
2
|
0
|
2
|
268.00
|
|
2026-07-17
|
3
|
0
|
3
|
270.00
|
|
2026-07-13
|
2
|
0
|
2
|
274.00
|
|
2026-07-03
|
0
|
16
|
-16
|
279.00
|
|
2026-06-30
|
1
|
0
|
1
|
289.00
|
|
2026-06-29
|
2
|
0
|
2
|
288.50
|
|
2026-06-26
|
5
|
0
|
5
|
288.00
|
|
2026-06-25
|
9
|
0
|
9
|
288.00
|
|
2026-06-23
|
4
|
0
|
4
|
286.50
|
|
2026-06-17
|
4
|
0
|
4
|
286.00
|
|
2026-06-16
|
4
|
0
|
4
|
286.50
|
|
2026-06-15
|
13
|
0
|
13
|
288.50
|
|
2026-06-11
|
2
|
0
|
2
|
287.50
|
|
2026-06-08
|
6
|
0
|
6
|
286.50
|
|
2026-06-02
|
2
|
0
|
2
|
286.50
|
|
2026-05-27
|
3
|
0
|
3
|
286.50
|
|
2026-03-19
|
10
|
0
|
10
|
292.00
|
|
2026-02-04
|
0
|
2
|
-2
|
300.00
|
|
2026-01-23
|
1
|
0
|
1
|
305.50
|
|
2026-01-22
|
2
|
0
|
2
|
305.00
|
|
2026-01-21
|
6
|
0
|
6
|
304.50
|
|
2026-01-15
|
3
|
0
|
3
|
309.50
|
|
2026-01-14
|
6
|
2
|
4
|
308.00
|
|
2026-01-13
|
2
|
4
|
-2
|
309.00
|
|
2026-01-12
|
0
|
11
|
-11
|
305.00
|
|
2026-01-09
|
9
|
0
|
9
|
301.00
|
|
2026-01-07
|
0
|
12
|
-12
|
304.50
|
|
2025-12-02
|
0
|
8
|
-8
|
298.00
|
|
2025-11-27
|
2
|
0
|
2
|
295.00
|
|
2025-11-20
|
1
|
0
|
1
|
292.00
|
|
2025-11-19
|
1
|
0
|
1
|
291.50
|
|
2025-11-18
|
21
|
0
|
21
|
293.00
|
|
2025-11-17
|
7
|
0
|
7
|
296.00
|
|
2025-11-14
|
4
|
1
|
3
|
298.00
|
|
2025-11-13
|
3
|
0
|
3
|
296.00
|
|
2025-11-12
|
15
|
0
|
15
|
296.00
|
|
2025-11-11
|
8
|
0
|
8
|
296.00
|
|
2025-11-10
|
0
|
4
|
-4
|
296.00
|
|
2025-11-07
|
0
|
28
|
-28
|
296.50
|
|
2025-11-06
|
1
|
0
|
1
|
295.00
|
|
2025-11-05
|
0
|
4
|
-4
|
296.00
|
|
2025-10-02
|
1
|
0
|
1
|
284.50
|
|
2025-09-04
|
5
|
0
|
5
|
285.50
|
|
2025-08-26
|
6
|
0
|
6
|
286.00
|
|
2025-08-21
|
2
|
0
|
2
|
291.50
|
|
2025-08-13
|
1
|
0
|
1
|
294.00
|
|
2025-07-08
|
4
|
0
|
4
|
290.00
|
|
2025-07-07
|
6
|
0
|
6
|
287.50
|
|
2025-07-03
|
0
|
10
|
-10
|
290.00
|
|
2025-06-18
|
1
|
0
|
1
|
298.50
|
|
2025-04-23
|
2
|
0
|
2
|
279.50
|
|
2025-04-22
|
4
|
0
|
4
|
279.00
|
|
2025-04-18
|
3
|
0
|
3
|
284.00
|
|
2025-04-15
|
1
|
0
|
1
|
286.50
|
|
2025-03-19
|
3
|
0
|
3
|
298.00
|
|
2025-03-06
|
1
|
0
|
1
|
307.00
|
|
2025-03-04
|
5
|
0
|
5
|
304.50
|
|
2025-02-27
|
0
|
3
|
-3
|
303.50
|
|
2025-02-10
|
0
|
5
|
-5
|
291.00
|
|
2025-01-15
|
1
|
0
|
1
|
284.00
|
|
2025-01-14
|
5
|
0
|
5
|
284.50
|
|
2024-12-25
|
0
|
2
|
-2
|
285.00
|
|
2024-12-20
|
0
|
5
|
-5
|
283.50
|
|
2024-12-19
|
0
|
3
|
-3
|
283.50
|
|
2024-11-28
|
7
|
0
|
7
|
277.50
|
|
2024-11-27
|
3
|
0
|
3
|
278.00
|
|
2024-11-14
|
10
|
0
|
10
|
277.00
|
|
2024-10-29
|
9
|
0
|
9
|
280.00
|
|
2024-08-16
|
0
|
3
|
-3
|
294.50
|
| 合計 | 245 | 123 | 122 | |
