| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
113
|
21
|
92
|
102.00
|
|
2026-07-17
|
15
|
3
|
12
|
103.00
|
|
2026-07-16
|
41
|
11
|
30
|
101.00
|
|
2026-07-15
|
220
|
0
|
220
|
96.30
|
|
2026-07-14
|
202
|
2
|
200
|
95.10
|
|
2026-07-13
|
147
|
3
|
144
|
96.10
|
|
2026-07-08
|
956
|
0
|
956
|
93.20
|
|
2026-07-03
|
1
|
290
|
-289
|
105.00
|
|
2026-07-02
|
26
|
325
|
-299
|
103.00
|
|
2026-06-30
|
60
|
361
|
-301
|
105.00
|
|
2026-06-26
|
0
|
150
|
-150
|
107.00
|
|
2026-06-25
|
0
|
201
|
-201
|
108.50
|
|
2026-06-22
|
58
|
118
|
-60
|
108.00
|
|
2026-06-18
|
21
|
0
|
21
|
108.50
|
|
2026-06-17
|
305
|
72
|
233
|
109.50
|
|
2026-06-16
|
130
|
190
|
-60
|
112.50
|
|
2026-06-15
|
10
|
115
|
-105
|
110.00
|
|
2026-06-12
|
11
|
0
|
11
|
109.00
|
|
2026-06-11
|
66
|
0
|
66
|
109.00
|
|
2026-06-01
|
69
|
4
|
65
|
97.10
|
|
2026-05-28
|
16
|
0
|
16
|
93.60
|
|
2026-05-27
|
280
|
0
|
280
|
92.90
|
|
2026-05-26
|
230
|
0
|
230
|
94.00
|
|
2026-05-25
|
181
|
0
|
181
|
94.20
|
|
2026-05-11
|
78
|
0
|
78
|
96.20
|
|
2026-05-08
|
20
|
201
|
-181
|
95.90
|
|
2026-05-04
|
204
|
0
|
204
|
94.30
|
|
2026-04-24
|
1
|
200
|
-199
|
96.60
|
|
2026-04-23
|
0
|
39
|
-39
|
95.90
|
|
2026-04-21
|
65
|
28
|
37
|
95.60
|
|
2026-04-16
|
1
|
15
|
-14
|
95.80
|
|
2026-04-13
|
78
|
0
|
78
|
94.30
|
|
2026-04-01
|
72
|
17
|
55
|
93.50
|
|
2026-03-31
|
3
|
200
|
-197
|
91.90
|
|
2026-03-30
|
210
|
0
|
210
|
91.00
|
|
2026-03-27
|
19
|
0
|
19
|
92.60
|
|
2026-03-26
|
2
|
5
|
-3
|
92.30
|
|
2026-03-25
|
0
|
401
|
-401
|
94.00
|
|
2026-03-24
|
0
|
415
|
-415
|
93.70
|
|
2026-03-23
|
67
|
104
|
-37
|
93.10
|
|
2026-03-20
|
0
|
455
|
-455
|
94.10
|
|
2026-03-19
|
1
|
98
|
-97
|
92.70
|
|
2026-03-18
|
0
|
400
|
-400
|
94.00
|
|
2026-03-16
|
1
|
502
|
-501
|
93.50
|
|
2026-03-13
|
1
|
500
|
-499
|
91.80
|
|
2026-03-12
|
0
|
300
|
-300
|
92.20
|
|
2026-03-11
|
78
|
0
|
78
|
91.60
|
|
2026-03-10
|
8
|
500
|
-492
|
90.90
|
|
2026-03-05
|
3
|
176
|
-173
|
91.50
|
|
2026-03-02
|
72
|
0
|
72
|
93.60
|
|
2026-02-23
|
69
|
614
|
-545
|
94.80
|
|
2026-02-11
|
81
|
300
|
-219
|
91.90
|
|
2026-02-06
|
0
|
206
|
-206
|
92.20
|
|
2026-02-05
|
10
|
2
|
8
|
91.10
|
|
2026-02-02
|
75
|
0
|
75
|
90.20
|
|
2026-01-27
|
2
|
10
|
-8
|
89.40
|
|
2026-01-26
|
40
|
0
|
40
|
90.70
|
|
2026-01-21
|
69
|
20
|
49
|
89.80
|
|
2026-01-19
|
0
|
12
|
-12
|
90.70
|
|
2026-01-16
|
0
|
19
|
-19
|
91.10
|
|
2026-01-14
|
0
|
30
|
-30
|
89.30
|
|
2026-01-12
|
111
|
0
|
111
|
89.00
|
|
2026-01-02
|
75
|
0
|
75
|
88.90
|
|
2025-12-31
|
50
|
0
|
50
|
88.30
|
|
2025-12-30
|
0
|
70
|
-70
|
89.20
|
|
2025-12-26
|
22
|
0
|
22
|
88.60
|
|
2025-12-22
|
74
|
6
|
68
|
87.80
|
|
2025-12-16
|
10
|
0
|
10
|
88.30
|
|
2025-12-12
|
60
|
0
|
60
|
86.80
|
|
2025-12-11
|
91
|
22
|
69
|
87.10
|
|
2025-12-10
|
53
|
0
|
53
|
86.10
|
|
2025-12-08
|
35
|
0
|
35
|
85.40
|
|
2025-12-01
|
80
|
0
|
80
|
88.40
|
|
2025-11-25
|
200
|
0
|
200
|
89.00
|
|
2025-11-21
|
66
|
7
|
59
|
91.40
|
|
2025-11-19
|
10
|
50
|
-40
|
91.90
|
|
2025-11-18
|
10
|
200
|
-190
|
92.00
|
|
2025-11-14
|
0
|
50
|
-50
|
91.50
|
|
2025-11-13
|
4
|
140
|
-136
|
91.60
|
|
2025-11-11
|
79
|
1
|
78
|
93.60
|
|
2025-11-03
|
72
|
0
|
72
|
94.10
|
|
2025-10-21
|
66
|
15
|
51
|
93.20
|
|
2025-10-16
|
0
|
57
|
-57
|
92.60
|
|
2025-10-13
|
78
|
0
|
78
|
91.20
|
|
2025-10-01
|
75
|
10
|
65
|
88.80
|
|
2025-09-30
|
175
|
11
|
164
|
88.40
|
|
2025-09-22
|
75
|
10
|
65
|
85.50
|
|
2025-09-19
|
100
|
4
|
96
|
84.20
|
|
2025-09-11
|
93
|
0
|
93
|
84.00
|
|
2025-09-03
|
200
|
0
|
200
|
84.40
|
|
2025-09-01
|
84
|
0
|
84
|
84.30
|
|
2025-08-26
|
0
|
22
|
-22
|
84.70
|
|
2025-08-21
|
83
|
10
|
73
|
85.80
|
|
2025-08-14
|
39
|
0
|
39
|
84.40
|
|
2025-08-11
|
327
|
0
|
327
|
84.20
|
|
2025-08-06
|
30
|
0
|
30
|
83.20
|
|
2025-08-01
|
81
|
3
|
78
|
81.70
|
|
2025-07-21
|
575
|
9
|
566
|
82.30
|
|
2025-07-17
|
112
|
0
|
112
|
82.20
|
|
2025-07-14
|
70
|
5
|
65
|
83.40
|
|
2025-07-11
|
88
|
2
|
86
|
82.70
|
|
2025-07-08
|
8
|
862
|
-854
|
87.70
|
|
2025-07-07
|
31
|
771
|
-740
|
88.10
|
|
2025-07-04
|
0
|
153
|
-153
|
90.90
|
|
2025-07-03
|
0
|
114
|
-114
|
90.50
|
|
2025-06-27
|
12
|
1
|
11
|
89.30
|
|
2025-06-24
|
13
|
20
|
-7
|
86.50
|
|
2025-06-17
|
0
|
47
|
-47
|
90.50
|
|
2025-06-11
|
78
|
1
|
77
|
87.80
|
|
2025-06-02
|
76
|
1
|
75
|
85.90
|
|
2025-05-21
|
69
|
13
|
56
|
89.90
|
|
2025-05-12
|
81
|
0
|
81
|
86.80
|
|
2025-05-02
|
75
|
3
|
72
|
86.50
|
|
2025-04-28
|
33
|
0
|
33
|
85.30
|
|
2025-04-22
|
69
|
0
|
69
|
85.20
|
|
2025-04-21
|
78
|
19
|
59
|
86.00
|
|
2025-04-14
|
8
|
30
|
-22
|
87.50
|
|
2025-04-11
|
75
|
6
|
69
|
89.70
|
|
2025-04-01
|
69
|
0
|
69
|
92.50
|
|
2025-03-28
|
0
|
27
|
-27
|
93.70
|
|
2025-03-27
|
0
|
152
|
-152
|
93.60
|
|
2025-03-24
|
0
|
203
|
-203
|
93.00
|
|
2025-03-21
|
66
|
13
|
53
|
93.20
|
|
2025-03-20
|
0
|
100
|
-100
|
92.50
|
|
2025-03-19
|
1
|
197
|
-196
|
91.10
|
|
2025-03-18
|
5
|
200
|
-195
|
92.80
|
|
2025-03-14
|
5
|
0
|
5
|
92.40
|
|
2025-03-13
|
5
|
200
|
-195
|
92.30
|
|
2025-03-12
|
55
|
200
|
-145
|
92.10
|
|
2025-03-11
|
118
|
401
|
-283
|
93.00
|
|
2025-03-10
|
0
|
401
|
-401
|
93.00
|
|
2025-03-07
|
3
|
69
|
-66
|
92.70
|
|
2025-03-05
|
0
|
206
|
-206
|
91.40
|
|
2025-03-04
|
0
|
105
|
-105
|
90.80
|
|
2025-03-03
|
72
|
206
|
-134
|
91.30
|
|
2025-02-25
|
0
|
10
|
-10
|
89.80
|
|
2025-02-24
|
0
|
17
|
-17
|
90.00
|
|
2025-02-21
|
70
|
41
|
29
|
89.70
|
|
2025-02-19
|
10
|
50
|
-40
|
88.00
|
|
2025-02-18
|
0
|
105
|
-105
|
89.10
|
|
2025-02-17
|
20
|
110
|
-90
|
88.60
|
|
2025-02-11
|
105
|
85
|
20
|
88.80
|
|
2025-02-10
|
4
|
101
|
-97
|
89.80
|
|
2025-02-05
|
0
|
96
|
-96
|
90.50
|
|
2025-02-04
|
0
|
90
|
-90
|
90.10
|
|
2025-02-03
|
72
|
122
|
-50
|
89.80
|
|
2025-01-22
|
10
|
0
|
10
|
88.10
|
|
2025-01-21
|
119
|
7
|
112
|
87.80
|
|
2025-01-20
|
22
|
0
|
22
|
87.80
|
|
2025-01-13
|
75
|
13
|
62
|
87.60
|
|
2025-01-09
|
22
|
0
|
22
|
87.20
|
|
2025-01-08
|
45
|
0
|
45
|
86.70
|
|
2025-01-02
|
232
|
0
|
232
|
88.80
|
|
2024-12-23
|
64
|
38
|
26
|
91.40
|
|
2024-12-20
|
23
|
2
|
21
|
89.50
|
|
2024-12-19
|
11
|
200
|
-189
|
90.90
|
|
2024-12-18
|
1
|
200
|
-199
|
91.60
|
|
2024-12-16
|
25
|
15
|
10
|
90.50
|
|
2024-12-11
|
69
|
12
|
57
|
90.00
|
|
2024-12-06
|
2
|
15
|
-13
|
89.40
|
|
2024-12-04
|
41
|
1
|
40
|
88.80
|
|
2024-12-03
|
150
|
9
|
141
|
88.80
|
|
2024-12-02
|
68
|
93
|
-25
|
91.50
|
|
2024-11-29
|
30
|
1
|
29
|
89.90
|
|
2024-11-27
|
0
|
32
|
-32
|
91.70
|
|
2024-11-26
|
37
|
1
|
36
|
90.30
|
|
2024-11-22
|
0
|
25
|
-25
|
89.20
|
|
2024-11-21
|
64
|
12
|
52
|
88.50
|
|
2024-11-20
|
1
|
5
|
-4
|
88.20
|
|
2024-11-19
|
2
|
25
|
-23
|
88.10
|
|
2024-11-18
|
1
|
110
|
-109
|
87.70
|
|
2024-11-15
|
2
|
46
|
-44
|
88.00
|
|
2024-11-13
|
0
|
66
|
-66
|
89.60
|
|
2024-11-11
|
72
|
208
|
-136
|
88.60
|
|
2024-11-07
|
1
|
390
|
-389
|
89.50
|
|
2024-11-05
|
0
|
301
|
-301
|
91.00
|
|
2024-11-01
|
66
|
131
|
-65
|
89.00
|
|
2024-10-23
|
0
|
300
|
-300
|
88.30
|
|
2024-10-21
|
64
|
7
|
57
|
88.00
|
|
2024-10-14
|
61
|
236
|
-175
|
87.00
|
|
2024-10-11
|
77
|
0
|
77
|
87.30
|
|
2024-10-09
|
20
|
0
|
20
|
88.10
|
|
2024-10-08
|
28
|
0
|
28
|
88.30
|
|
2024-10-04
|
204
|
1
|
203
|
87.90
|
|
2024-10-01
|
64
|
601
|
-537
|
91.00
|
|
2024-09-30
|
100
|
0
|
100
|
90.70
|
|
2024-09-27
|
189
|
1
|
188
|
91.20
|
|
2024-09-26
|
385
|
229
|
156
|
92.00
|
|
2024-09-25
|
126
|
0
|
126
|
92.60
|
|
2024-09-24
|
0
|
310
|
-310
|
93.60
|
|
2024-09-23
|
66
|
9
|
57
|
93.20
|
|
2024-09-20
|
0
|
401
|
-401
|
93.70
|
|
2024-09-19
|
141
|
0
|
141
|
91.70
|
|
2024-09-18
|
0
|
104
|
-104
|
92.90
|
|
2024-09-13
|
135
|
0
|
135
|
93.00
|
|
2024-09-12
|
766
|
48
|
718
|
91.10
|
|
2024-09-11
|
387
|
304
|
83
|
92.80
|
|
2024-09-10
|
315
|
207
|
108
|
91.40
|
|
2024-09-09
|
202
|
1
|
201
|
92.60
|
|
2024-09-06
|
155
|
300
|
-145
|
91.90
|
|
2024-09-05
|
29
|
1
|
28
|
91.30
|
|
2024-09-04
|
32
|
2
|
30
|
90.80
|
|
2024-09-03
|
77
|
202
|
-125
|
91.40
|
|
2024-09-02
|
95
|
5
|
90
|
91.00
|
|
2024-08-30
|
74
|
0
|
74
|
90.50
|
|
2024-08-29
|
33
|
10
|
23
|
90.00
|
|
2024-08-28
|
20
|
1
|
19
|
91.60
|
|
2024-08-26
|
123
|
0
|
123
|
90.30
|
|
2024-08-22
|
26
|
1
|
25
|
90.00
|
|
2024-08-21
|
70
|
25
|
45
|
90.00
|
|
2024-08-12
|
205
|
6
|
199
|
87.80
|
|
2024-08-07
|
0
|
85
|
-85
|
88.60
|
|
2024-08-06
|
0
|
230
|
-230
|
88.20
|
|
2024-08-05
|
211
|
19
|
192
|
87.40
|
|
2024-08-01
|
69
|
1
|
68
|
86.70
|
|
2024-07-31
|
20
|
6
|
14
|
86.20
|
|
2024-07-30
|
90
|
45
|
45
|
86.50
|
|
2024-07-29
|
70
|
1
|
69
|
85.70
|
|
2024-07-26
|
25
|
100
|
-75
|
86.40
|
| 合計 | 15336 | 19644 | -4308 | |
