| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
0
|
0
|
47.20
|
|
2026-07-22
|
1
|
0
|
1
|
46.45
|
|
2026-07-06
|
1
|
0
|
1
|
42.90
|
|
2026-06-15
|
0
|
0
|
0
|
43.65
|
|
2026-06-11
|
0
|
2
|
-2
|
42.75
|
|
2026-06-05
|
1
|
0
|
1
|
42.85
|
|
2026-06-03
|
1
|
0
|
1
|
44.05
|
|
2026-05-28
|
1
|
0
|
1
|
43.00
|
|
2026-05-27
|
0
|
1
|
-1
|
42.70
|
|
2026-05-26
|
0
|
0
|
0
|
42.70
|
|
2026-05-25
|
1
|
0
|
1
|
42.60
|
|
2026-05-22
|
1
|
0
|
1
|
42.60
|
|
2026-05-21
|
0
|
0
|
0
|
42.65
|
|
2026-05-12
|
0
|
0
|
0
|
42.90
|
|
2026-04-30
|
0
|
0
|
0
|
43.60
|
|
2026-04-10
|
0
|
1
|
-1
|
40.45
|
|
2026-03-17
|
0
|
0
|
0
|
38.60
|
|
2026-02-24
|
0
|
1
|
-1
|
40.40
|
|
2026-01-26
|
0
|
0
|
0
|
39.45
|
|
2026-01-22
|
0
|
0
|
0
|
39.65
|
|
2026-01-21
|
0
|
0
|
0
|
39.65
|
|
2026-01-16
|
0
|
0
|
0
|
39.60
|
|
2026-01-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-12
|
0
|
0
|
0
|
39.80
|
|
2025-11-07
|
0
|
0
|
0
|
39.40
|
|
2025-10-30
|
0
|
0
|
0
|
39.30
|
|
2025-10-08
|
0
|
0
|
0
|
39.60
|
|
2025-09-30
|
0
|
1
|
-1
|
39.85
|
|
2025-09-24
|
1
|
0
|
1
|
39.70
|
|
2025-09-12
|
0
|
0
|
0
|
39.55
|
|
2025-08-27
|
0
|
0
|
0
|
39.40
|
|
2025-06-19
|
0
|
0
|
0
|
38.80
|
|
2025-06-16
|
0
|
0
|
0
|
39.65
|
|
2025-06-09
|
0
|
0
|
0
|
38.55
|
|
2025-06-06
|
0
|
0
|
0
|
38.55
|
|
2025-05-27
|
0
|
0
|
0
|
41.15
|
|
2025-05-20
|
0
|
0
|
0
|
41.30
|
|
2025-05-14
|
0
|
1
|
-1
|
40.20
|
|
2025-04-15
|
0
|
0
|
0
|
39.05
|
|
2025-04-01
|
0
|
0
|
0
|
37.95
|
|
2025-03-27
|
1
|
0
|
1
|
38.75
|
|
2025-03-21
|
0
|
0
|
0
|
38.50
|
|
2025-03-17
|
0
|
0
|
0
|
37.95
|
|
2025-03-10
|
0
|
1
|
-1
|
37.80
|
|
2025-02-05
|
0
|
1
|
-1
|
36.65
|
|
2025-01-07
|
1
|
0
|
1
|
39.05
|
|
2025-01-03
|
0
|
0
|
0
|
38.95
|
|
2024-12-31
|
0
|
0
|
0
|
39.95
|
|
2024-12-17
|
0
|
0
|
0
|
41.30
|
|
2024-12-04
|
0
|
0
|
0
|
42.30
|
|
2024-11-26
|
0
|
0
|
0
|
44.10
|
|
2024-11-18
|
0
|
0
|
0
|
43.00
|
|
2024-09-11
|
0
|
0
|
0
|
47.40
|
| 合計 | 10 | 9 | 1 | |
