| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
45
|
-45
|
19.25
|
|
2026-06-03
|
0
|
50
|
-50
|
18.90
|
|
2026-06-01
|
0
|
30
|
-30
|
18.70
|
|
2026-05-19
|
10
|
0
|
10
|
18.15
|
|
2026-05-18
|
10
|
0
|
10
|
18.10
|
|
2026-05-15
|
10
|
0
|
10
|
18.35
|
|
2026-05-12
|
40
|
0
|
40
|
19.80
|
|
2026-04-14
|
0
|
10
|
-10
|
20.35
|
|
2026-04-10
|
25
|
10
|
15
|
20.20
|
|
2026-04-01
|
10
|
0
|
10
|
20.85
|
|
2026-03-31
|
15
|
0
|
15
|
20.65
|
|
2026-03-30
|
5
|
0
|
5
|
20.95
|
|
2026-03-27
|
0
|
35
|
-35
|
21.05
|
|
2026-03-25
|
0
|
25
|
-25
|
20.75
|
|
2026-03-20
|
10
|
0
|
10
|
20.25
|
|
2026-03-19
|
15
|
0
|
15
|
20.35
|
|
2026-03-16
|
20
|
0
|
20
|
20.80
|
|
2026-03-02
|
10
|
0
|
10
|
20.25
|
|
2026-02-25
|
10
|
0
|
10
|
20.60
|
|
2026-02-24
|
5
|
0
|
5
|
20.85
|
|
2026-02-11
|
5
|
0
|
5
|
20.50
|
|
2026-02-06
|
0
|
10
|
-10
|
20.75
|
|
2026-02-04
|
0
|
10
|
-10
|
20.80
|
|
2026-02-03
|
10
|
0
|
10
|
20.30
|
|
2026-01-28
|
5
|
45
|
-40
|
21.10
|
|
2026-01-27
|
5
|
20
|
-15
|
21.15
|
|
2026-01-15
|
27
|
10
|
17
|
22.45
|
|
2026-01-13
|
15
|
0
|
15
|
22.65
|
|
2026-01-08
|
0
|
10
|
-10
|
22.30
|
|
2026-01-05
|
20
|
0
|
20
|
21.75
|
|
2026-01-02
|
10
|
35
|
-25
|
22.25
|
|
2025-12-23
|
15
|
0
|
15
|
22.60
|
|
2025-12-19
|
10
|
40
|
-30
|
23.65
|
|
2025-12-17
|
13
|
0
|
13
|
22.10
|
|
2025-12-16
|
17
|
0
|
17
|
22.30
|
|
2025-12-10
|
14
|
0
|
14
|
21.10
|
|
2025-12-09
|
21
|
0
|
21
|
21.20
|
|
2025-12-08
|
15
|
0
|
15
|
21.40
|
|
2025-12-02
|
10
|
0
|
10
|
22.55
|
|
2025-11-27
|
15
|
0
|
15
|
22.40
|
|
2025-11-21
|
20
|
0
|
20
|
21.30
|
|
2025-11-19
|
33
|
10
|
23
|
21.45
|
|
2025-11-13
|
45
|
22
|
23
|
21.25
|
|
2025-11-12
|
32
|
55
|
-23
|
21.25
|
|
2025-11-11
|
0
|
105
|
-105
|
21.10
|
|
2025-11-07
|
5
|
20
|
-15
|
20.85
|
|
2025-11-04
|
45
|
30
|
15
|
19.75
|
|
2025-10-30
|
35
|
0
|
35
|
20.65
|
|
2025-10-29
|
25
|
0
|
25
|
21.15
|
|
2025-10-27
|
10
|
0
|
10
|
22.00
|
|
2025-10-23
|
10
|
0
|
10
|
22.00
|
|
2025-10-22
|
60
|
0
|
60
|
21.95
|
|
2025-10-20
|
20
|
0
|
20
|
21.35
|
|
2025-10-17
|
10
|
0
|
10
|
21.05
|
|
2025-10-16
|
40
|
10
|
30
|
20.65
|
|
2025-10-15
|
10
|
0
|
10
|
20.75
|
|
2025-10-09
|
60
|
0
|
60
|
21.45
|
|
2025-10-08
|
0
|
50
|
-50
|
21.70
|
|
2025-10-03
|
35
|
0
|
35
|
20.80
|
|
2025-10-02
|
40
|
0
|
40
|
20.95
|
|
2025-10-01
|
35
|
0
|
35
|
21.75
|
|
2025-09-30
|
40
|
10
|
30
|
22.10
|
|
2025-09-04
|
15
|
0
|
15
|
18.70
|
|
2025-09-03
|
50
|
0
|
50
|
18.65
|
|
2025-08-28
|
5
|
17
|
-12
|
17.45
|
|
2025-08-26
|
20
|
1
|
19
|
17.30
|
|
2025-08-21
|
50
|
0
|
50
|
17.40
|
|
2025-08-19
|
10
|
0
|
10
|
17.20
|
|
2025-08-06
|
5
|
0
|
5
|
15.75
|
|
2025-08-05
|
30
|
0
|
30
|
15.75
|
|
2025-08-04
|
35
|
10
|
25
|
15.70
|
|
2025-08-01
|
25
|
0
|
25
|
15.60
|
|
2025-07-31
|
10
|
0
|
10
|
15.45
|
|
2025-07-30
|
10
|
0
|
10
|
15.55
|
|
2025-07-29
|
10
|
0
|
10
|
15.55
|
|
2025-07-28
|
20
|
0
|
20
|
15.70
|
|
2025-07-25
|
15
|
0
|
15
|
15.70
|
|
2025-07-24
|
10
|
0
|
10
|
15.70
|
|
2025-07-23
|
5
|
0
|
5
|
15.85
|
|
2025-07-22
|
30
|
0
|
30
|
15.50
|
|
2025-07-18
|
30
|
0
|
30
|
15.70
|
|
2025-07-17
|
20
|
6
|
14
|
15.80
|
|
2025-07-16
|
36
|
10
|
26
|
15.60
|
|
2025-07-10
|
15
|
0
|
15
|
15.60
|
|
2025-07-09
|
10
|
2
|
8
|
15.70
|
|
2025-07-08
|
20
|
7
|
13
|
17.40
|
|
2025-07-03
|
0
|
10
|
-10
|
17.95
|
|
2025-06-26
|
30
|
0
|
30
|
17.40
|
|
2025-06-25
|
30
|
0
|
30
|
17.25
|
|
2025-06-24
|
0
|
25
|
-25
|
17.25
|
|
2025-06-23
|
10
|
0
|
10
|
16.35
|
|
2025-06-19
|
15
|
0
|
15
|
16.60
|
|
2025-06-18
|
5
|
0
|
5
|
16.80
|
|
2025-06-17
|
5
|
0
|
5
|
16.75
|
|
2025-06-16
|
29
|
0
|
29
|
16.80
|
|
2025-06-13
|
11
|
0
|
11
|
16.70
|
|
2025-06-12
|
15
|
0
|
15
|
17.20
|
|
2025-06-11
|
10
|
0
|
10
|
17.30
|
|
2025-06-10
|
26
|
0
|
26
|
17.40
|
|
2025-06-09
|
44
|
0
|
44
|
17.35
|
|
2025-06-05
|
26
|
0
|
26
|
17.60
|
|
2025-06-04
|
69
|
15
|
54
|
17.65
|
|
2025-06-03
|
50
|
0
|
50
|
17.55
|
|
2025-06-02
|
25
|
0
|
25
|
17.55
|
|
2025-05-29
|
60
|
10
|
50
|
17.95
|
|
2025-05-28
|
0
|
45
|
-45
|
18.20
|
|
2025-05-27
|
0
|
45
|
-45
|
18.10
|
|
2025-05-23
|
0
|
48
|
-48
|
17.95
|
|
2025-05-21
|
45
|
2
|
43
|
17.40
|
|
2025-05-16
|
25
|
0
|
25
|
17.30
|
|
2025-05-15
|
10
|
0
|
10
|
17.40
|
|
2025-05-14
|
15
|
0
|
15
|
17.50
|
|
2025-05-07
|
10
|
0
|
10
|
17.20
|
|
2025-05-06
|
14
|
0
|
14
|
17.00
|
|
2025-05-05
|
36
|
0
|
36
|
17.05
|
|
2025-05-02
|
70
|
0
|
70
|
16.70
|
|
2025-04-29
|
4
|
0
|
4
|
16.55
|
|
2025-04-28
|
5
|
0
|
5
|
16.35
|
|
2025-04-25
|
5
|
0
|
5
|
16.10
|
|
2025-04-24
|
7
|
0
|
7
|
16.05
|
|
2025-04-15
|
5
|
0
|
5
|
16.65
|
|
2025-04-14
|
25
|
0
|
25
|
16.35
|
|
2025-04-10
|
0
|
25
|
-25
|
16.50
|
|
2025-04-07
|
5
|
0
|
5
|
16.20
|
|
2025-03-25
|
4
|
0
|
4
|
18.65
|
|
2025-03-19
|
10
|
0
|
10
|
18.65
|
|
2025-03-18
|
11
|
0
|
11
|
18.70
|
|
2025-03-13
|
25
|
0
|
25
|
18.40
|
|
2025-02-26
|
13
|
0
|
13
|
17.30
|
|
2025-02-25
|
2
|
0
|
2
|
17.35
|
|
2025-02-14
|
18
|
0
|
18
|
17.40
|
|
2025-02-05
|
0
|
10
|
-10
|
16.60
|
|
2024-12-09
|
15
|
75
|
-60
|
17.75
|
|
2024-12-05
|
5
|
0
|
5
|
17.75
|
|
2024-12-04
|
16
|
0
|
16
|
17.80
|
|
2024-11-15
|
0
|
5
|
-5
|
18.30
|
|
2024-11-07
|
0
|
10
|
-10
|
18.85
|
|
2024-11-06
|
20
|
30
|
-10
|
18.65
|
|
2024-11-04
|
49
|
24
|
25
|
18.75
|
|
2024-11-01
|
0
|
25
|
-25
|
19.15
|
|
2024-10-30
|
25
|
0
|
25
|
18.85
|
|
2024-10-28
|
0
|
25
|
-25
|
19.35
|
|
2024-10-25
|
25
|
0
|
25
|
18.75
|
|
2024-09-26
|
15
|
0
|
15
|
19.20
|
|
2024-09-25
|
10
|
0
|
10
|
19.25
|
|
2024-09-12
|
50
|
0
|
50
|
18.95
|
|
2024-09-11
|
25
|
0
|
25
|
19.00
|
|
2024-09-10
|
27
|
2
|
25
|
19.00
|
|
2024-09-09
|
25
|
0
|
25
|
19.35
|
|
2024-09-06
|
25
|
0
|
25
|
19.50
|
|
2024-09-05
|
0
|
75
|
-75
|
19.45
|
|
2024-09-04
|
50
|
0
|
50
|
19.30
|
|
2024-09-03
|
50
|
25
|
25
|
20.35
|
|
2024-09-02
|
45
|
0
|
45
|
20.50
|
|
2024-08-30
|
25
|
0
|
25
|
20.70
|
|
2024-08-29
|
0
|
20
|
-20
|
20.80
|
|
2024-08-27
|
50
|
0
|
50
|
21.00
|
|
2024-08-26
|
25
|
75
|
-50
|
21.15
|
|
2024-08-23
|
0
|
50
|
-50
|
21.10
|
|
2024-08-22
|
0
|
50
|
-50
|
20.85
|
|
2024-08-21
|
60
|
0
|
60
|
20.20
|
|
2024-08-19
|
55
|
0
|
55
|
20.10
|
|
2024-08-15
|
25
|
0
|
25
|
20.00
|
|
2024-08-14
|
27
|
0
|
27
|
20.00
|
|
2024-08-12
|
60
|
0
|
60
|
20.10
|
|
2024-08-09
|
85
|
0
|
85
|
20.25
|
|
2024-08-08
|
70
|
0
|
70
|
20.05
|
| 合計 | 3301 | 1476 | 1825 | |
