| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
384
|
-381
|
104.50
|
|
2026-07-17
|
5
|
124
|
-119
|
103.00
|
|
2026-07-15
|
81
|
1
|
80
|
96.30
|
|
2026-07-14
|
128
|
3
|
125
|
95.10
|
|
2026-07-13
|
114
|
11
|
103
|
96.10
|
|
2026-01-02
|
15
|
25
|
-10
|
88.90
|
|
2025-12-18
|
0
|
13
|
-13
|
87.60
|
|
2025-12-17
|
0
|
20
|
-20
|
87.70
|
|
2025-12-15
|
0
|
22
|
-22
|
87.50
|
|
2025-11-26
|
31
|
0
|
31
|
89.00
|
|
2025-06-13
|
20
|
10
|
10
|
88.50
|
|
2025-05-19
|
15
|
0
|
15
|
88.80
|
|
2025-05-06
|
0
|
31
|
-31
|
88.50
|
|
2025-04-02
|
29
|
49
|
-20
|
92.70
|
|
2025-04-01
|
23
|
13
|
10
|
92.50
|
|
2025-03-28
|
1
|
35
|
-34
|
93.70
|
|
2025-03-27
|
0
|
82
|
-82
|
93.60
|
|
2025-03-25
|
21
|
0
|
21
|
92.60
|
|
2025-03-21
|
2
|
84
|
-82
|
93.20
|
|
2025-03-17
|
52
|
5
|
47
|
91.30
|
|
2025-03-14
|
6
|
30
|
-24
|
92.40
|
|
2025-03-13
|
0
|
20
|
-20
|
92.30
|
|
2025-03-12
|
44
|
24
|
20
|
92.10
|
|
2025-03-10
|
1
|
50
|
-49
|
93.00
|
|
2025-03-05
|
1
|
50
|
-49
|
91.40
|
|
2025-02-06
|
8
|
31
|
-23
|
90.20
|
|
2025-02-05
|
25
|
0
|
25
|
90.50
|
|
2025-01-16
|
0
|
32
|
-32
|
88.80
|
|
2025-01-15
|
21
|
0
|
21
|
88.10
|
|
2025-01-09
|
40
|
5
|
35
|
87.20
|
|
2025-01-06
|
25
|
76
|
-51
|
89.70
|
|
2024-12-26
|
35
|
15
|
20
|
91.10
|
|
2024-12-25
|
59
|
78
|
-19
|
91.50
|
|
2024-12-23
|
19
|
67
|
-48
|
91.40
|
|
2024-12-20
|
100
|
53
|
47
|
89.50
|
|
2024-12-19
|
77
|
95
|
-18
|
90.90
|
|
2024-12-18
|
20
|
70
|
-50
|
91.60
|
|
2024-12-16
|
15
|
0
|
15
|
90.50
|
|
2024-12-06
|
46
|
31
|
15
|
89.40
|
|
2024-12-03
|
79
|
10
|
69
|
88.80
|
|
2024-12-02
|
0
|
57
|
-57
|
91.50
|
|
2024-11-29
|
87
|
40
|
47
|
89.90
|
|
2024-11-18
|
0
|
32
|
-32
|
87.70
|
|
2024-11-15
|
32
|
44
|
-12
|
88.00
|
|
2024-11-14
|
114
|
67
|
47
|
88.90
|
|
2024-11-13
|
36
|
83
|
-47
|
89.60
|
|
2024-11-11
|
46
|
20
|
26
|
88.60
|
|
2024-11-08
|
37
|
15
|
22
|
88.60
|
|
2024-11-07
|
0
|
45
|
-45
|
89.50
|
|
2024-11-06
|
60
|
15
|
45
|
88.90
|
|
2024-11-04
|
36
|
20
|
16
|
88.60
|
|
2024-10-21
|
12
|
21
|
-9
|
88.00
|
|
2024-10-18
|
30
|
25
|
5
|
89.20
|
|
2024-10-17
|
39
|
1
|
38
|
88.10
|
|
2024-10-04
|
0
|
27
|
-27
|
87.90
|
|
2024-09-24
|
53
|
35
|
18
|
93.60
|
|
2024-09-20
|
33
|
81
|
-48
|
93.70
|
|
2024-09-19
|
50
|
2
|
48
|
91.70
|
|
2024-09-18
|
20
|
68
|
-48
|
92.90
|
|
2024-09-13
|
5
|
53
|
-48
|
93.00
|
|
2024-09-12
|
53
|
5
|
48
|
91.10
|
|
2024-09-05
|
29
|
73
|
-44
|
91.30
|
|
2024-08-29
|
45
|
0
|
45
|
90.00
|
|
2024-08-07
|
40
|
1
|
39
|
88.60
|
|
2024-08-02
|
0
|
61
|
-61
|
87.00
|
| 合計 | 2018 | 2540 | -522 | |
