| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
60.40
|
|
2026-07-21
|
6
|
0
|
6
|
60.40
|
|
2026-07-20
|
3
|
1
|
2
|
60.70
|
|
2026-07-17
|
1
|
0
|
1
|
60.50
|
|
2026-07-14
|
2
|
0
|
2
|
61.00
|
|
2026-07-13
|
1
|
0
|
1
|
61.20
|
|
2026-07-09
|
4
|
1
|
3
|
61.60
|
|
2026-07-07
|
1
|
72
|
-71
|
63.00
|
|
2026-07-03
|
1
|
1
|
0
|
64.60
|
|
2026-07-02
|
4
|
1
|
3
|
64.20
|
|
2026-06-29
|
1
|
0
|
1
|
64.10
|
|
2026-06-25
|
1
|
1
|
0
|
64.50
|
|
2026-06-23
|
1
|
1
|
0
|
65.30
|
|
2026-06-22
|
2
|
1
|
1
|
65.10
|
|
2026-06-16
|
1
|
0
|
1
|
65.00
|
|
2026-06-12
|
1
|
1
|
0
|
64.90
|
|
2026-06-11
|
1
|
0
|
1
|
64.70
|
|
2026-06-10
|
1
|
1
|
0
|
64.50
|
|
2026-05-29
|
1
|
1
|
0
|
64.80
|
|
2026-05-27
|
2
|
2
|
0
|
65.00
|
|
2026-05-26
|
2
|
1
|
1
|
64.80
|
|
2026-05-22
|
1
|
0
|
1
|
64.50
|
|
2026-05-21
|
2
|
2
|
0
|
64.50
|
|
2026-05-20
|
1
|
1
|
0
|
64.30
|
|
2026-05-19
|
1
|
0
|
1
|
64.50
|
|
2026-05-18
|
1
|
1
|
0
|
64.80
|
|
2026-05-15
|
1
|
1
|
0
|
64.80
|
|
2026-05-14
|
2
|
0
|
2
|
64.70
|
|
2026-05-13
|
2
|
1
|
1
|
65.00
|
|
2026-05-12
|
3
|
1
|
2
|
65.90
|
|
2026-05-11
|
2
|
2
|
0
|
66.20
|
|
2026-05-07
|
2
|
0
|
2
|
64.50
|
|
2026-05-05
|
1
|
1
|
0
|
64.50
|
|
2026-05-04
|
2
|
1
|
1
|
64.50
|
|
2026-04-30
|
2
|
2
|
0
|
64.60
|
|
2026-04-29
|
1
|
1
|
0
|
64.40
|
|
2026-04-28
|
6
|
2
|
4
|
64.40
|
|
2026-04-27
|
6
|
1
|
5
|
64.40
|
|
2026-04-24
|
1
|
1
|
0
|
64.40
|
|
2026-04-23
|
4
|
1
|
3
|
64.30
|
|
2026-04-22
|
5
|
0
|
5
|
65.10
|
|
2026-04-21
|
6
|
0
|
6
|
65.60
|
|
2026-04-20
|
2
|
0
|
2
|
65.80
|
|
2026-04-17
|
2
|
1
|
1
|
65.90
|
|
2026-04-16
|
1
|
0
|
1
|
66.20
|
|
2026-04-14
|
1
|
1
|
0
|
66.20
|
|
2026-04-10
|
3
|
0
|
3
|
66.60
|
|
2026-04-08
|
1
|
1
|
0
|
66.10
|
|
2026-04-02
|
1
|
1
|
0
|
65.70
|
|
2026-04-01
|
4
|
1
|
3
|
65.60
|
|
2026-03-30
|
1
|
0
|
1
|
65.50
|
|
2026-03-23
|
2
|
1
|
1
|
68.70
|
|
2026-03-19
|
2
|
0
|
2
|
68.50
|
|
2026-03-18
|
2
|
1
|
1
|
69.10
|
|
2026-03-16
|
6
|
0
|
6
|
69.20
|
|
2026-03-13
|
1
|
1
|
0
|
68.80
|
|
2026-03-04
|
4
|
2
|
2
|
67.70
|
|
2026-03-03
|
2
|
1
|
1
|
68.50
|
|
2026-03-02
|
2
|
0
|
2
|
69.10
|
|
2026-02-26
|
4
|
1
|
3
|
69.20
|
|
2026-02-23
|
1
|
0
|
1
|
69.30
|
|
2026-02-11
|
2
|
2
|
0
|
69.30
|
|
2026-02-09
|
5
|
1
|
4
|
69.70
|
|
2026-02-04
|
12
|
2
|
10
|
69.80
|
|
2026-02-03
|
2
|
2
|
0
|
70.20
|
|
2026-02-02
|
3
|
2
|
1
|
70.20
|
|
2026-01-30
|
3
|
3
|
0
|
70.60
|
|
2026-01-29
|
1
|
1
|
0
|
70.50
|
|
2026-01-28
|
1
|
1
|
0
|
70.90
|
|
2026-01-27
|
2
|
2
|
0
|
70.30
|
|
2026-01-26
|
5
|
2
|
3
|
69.70
|
|
2026-01-21
|
2
|
1
|
1
|
69.20
|
|
2026-01-20
|
6
|
1
|
5
|
69.30
|
|
2026-01-19
|
1
|
0
|
1
|
69.30
|
|
2026-01-16
|
2
|
0
|
2
|
69.40
|
|
2026-01-14
|
1
|
0
|
1
|
68.80
|
|
2026-01-13
|
3
|
1
|
2
|
68.70
|
|
2026-01-09
|
5
|
0
|
5
|
67.90
|
|
2026-01-08
|
1
|
0
|
1
|
67.70
|
|
2026-01-07
|
2
|
1
|
1
|
67.90
|
|
2026-01-02
|
1
|
0
|
1
|
68.20
|
|
2025-12-22
|
2
|
1
|
1
|
68.50
|
|
2025-12-16
|
1
|
1
|
0
|
68.70
|
|
2025-12-15
|
2
|
1
|
1
|
68.80
|
|
2025-12-08
|
2
|
0
|
2
|
69.10
|
|
2025-12-03
|
4
|
0
|
4
|
68.60
|
|
2025-12-02
|
1
|
0
|
1
|
68.10
|
|
2025-12-01
|
5
|
0
|
5
|
68.00
|
|
2025-11-28
|
2
|
0
|
2
|
68.10
|
|
2025-11-27
|
1
|
0
|
1
|
68.20
|
|
2025-11-26
|
1
|
0
|
1
|
68.60
|
|
2025-11-24
|
2
|
0
|
2
|
68.20
|
|
2025-11-21
|
3
|
0
|
3
|
68.20
|
|
2025-11-20
|
2
|
0
|
2
|
68.20
|
|
2025-11-13
|
1
|
0
|
1
|
68.10
|
|
2025-11-12
|
1
|
0
|
1
|
68.00
|
|
2025-11-11
|
2
|
1
|
1
|
68.30
|
|
2025-11-10
|
5
|
0
|
5
|
68.00
|
|
2025-11-07
|
3
|
0
|
3
|
70.20
|
|
2025-11-06
|
7
|
0
|
7
|
67.50
|
|
2025-11-04
|
1
|
1
|
0
|
64.30
|
|
2025-11-03
|
0
|
5
|
-5
|
64.10
|
|
2025-10-30
|
0
|
19
|
-19
|
65.20
|
|
2025-10-29
|
0
|
5
|
-5
|
66.00
|
|
2025-10-28
|
0
|
5
|
-5
|
66.40
|
|
2025-10-23
|
0
|
4
|
-4
|
67.00
|
|
2025-10-16
|
1
|
1
|
0
|
66.80
|
|
2025-10-08
|
1
|
1
|
0
|
67.20
|
|
2025-10-07
|
1
|
10
|
-9
|
66.70
|
|
2025-09-23
|
1
|
19
|
-18
|
66.60
|
|
2025-09-19
|
0
|
2
|
-2
|
66.90
|
|
2025-09-18
|
1
|
1
|
0
|
67.60
|
|
2025-09-16
|
1
|
1
|
0
|
67.40
|
|
2025-09-10
|
1
|
60
|
-59
|
67.00
|
|
2025-09-04
|
1
|
1
|
0
|
68.20
|
|
2025-09-03
|
1
|
1
|
0
|
67.80
|
|
2025-08-27
|
0
|
1
|
-1
|
67.00
|
|
2025-08-20
|
1
|
0
|
1
|
67.20
|
|
2025-08-18
|
8
|
0
|
8
|
67.40
|
|
2025-08-13
|
10
|
0
|
10
|
67.30
|
|
2025-08-12
|
2
|
0
|
2
|
67.30
|
|
2025-08-11
|
0
|
32
|
-32
|
68.00
|
|
2025-08-08
|
1
|
4
|
-3
|
70.40
|
|
2025-08-07
|
1
|
12
|
-11
|
70.50
|
|
2025-08-05
|
1
|
1
|
0
|
70.20
|
|
2025-08-04
|
1
|
1
|
0
|
70.10
|
|
2025-07-29
|
1
|
2
|
-1
|
70.10
|
|
2025-07-28
|
1
|
1
|
0
|
69.90
|
|
2025-07-25
|
0
|
1
|
-1
|
69.90
|
|
2025-07-22
|
0
|
1
|
-1
|
69.90
|
|
2025-07-18
|
1
|
3
|
-2
|
70.00
|
|
2025-07-17
|
2
|
4
|
-2
|
69.60
|
|
2025-07-16
|
1
|
3
|
-2
|
69.60
|
|
2025-07-15
|
1
|
3
|
-2
|
70.20
|
|
2025-07-11
|
0
|
1
|
-1
|
70.20
|
|
2025-07-10
|
3
|
12
|
-9
|
70.20
|
|
2025-07-09
|
2
|
9
|
-7
|
70.30
|
|
2025-07-04
|
2
|
0
|
2
|
71.80
|
|
2025-07-02
|
3
|
1
|
2
|
72.10
|
|
2025-06-30
|
1
|
1
|
0
|
72.40
|
|
2025-06-27
|
1
|
0
|
1
|
71.80
|
|
2025-06-26
|
0
|
1
|
-1
|
72.60
|
|
2025-06-25
|
1
|
1
|
0
|
72.20
|
|
2025-06-24
|
4
|
0
|
4
|
72.70
|
|
2025-06-20
|
1
|
0
|
1
|
72.40
|
|
2025-06-19
|
1
|
0
|
1
|
72.40
|
|
2025-06-17
|
1
|
1
|
0
|
72.50
|
|
2025-06-16
|
1
|
1
|
0
|
72.50
|
|
2025-06-12
|
0
|
1
|
-1
|
72.00
|
|
2025-06-11
|
1
|
3
|
-2
|
72.50
|
|
2025-06-10
|
1
|
0
|
1
|
72.60
|
|
2025-06-09
|
2
|
0
|
2
|
72.00
|
|
2025-06-06
|
1
|
1
|
0
|
72.20
|
|
2025-06-05
|
1
|
0
|
1
|
72.80
|
|
2025-06-03
|
7
|
0
|
7
|
72.20
|
|
2025-05-29
|
6
|
0
|
6
|
73.10
|
|
2025-05-16
|
14
|
0
|
14
|
73.70
|
|
2025-05-14
|
0
|
1
|
-1
|
75.80
|
|
2025-05-12
|
6
|
0
|
6
|
75.40
|
|
2025-05-09
|
0
|
1
|
-1
|
75.20
|
|
2025-05-06
|
2
|
0
|
2
|
75.50
|
|
2025-04-23
|
2
|
0
|
2
|
74.70
|
|
2025-04-22
|
10
|
0
|
10
|
72.60
|
|
2025-04-21
|
6
|
0
|
6
|
75.70
|
|
2025-04-17
|
5
|
0
|
5
|
75.30
|
|
2025-04-16
|
0
|
4
|
-4
|
74.90
|
|
2025-04-15
|
2
|
0
|
2
|
76.30
|
|
2025-03-31
|
10
|
0
|
10
|
77.30
|
|
2025-03-27
|
4
|
2
|
2
|
82.20
|
|
2025-03-24
|
0
|
19
|
-19
|
88.90
|
|
2025-03-21
|
2
|
0
|
2
|
89.50
|
|
2025-03-20
|
1
|
0
|
1
|
89.10
|
|
2025-03-19
|
1
|
0
|
1
|
89.00
|
|
2025-03-14
|
6
|
0
|
6
|
89.40
|
|
2025-03-13
|
1
|
0
|
1
|
89.50
|
|
2025-03-11
|
4
|
0
|
4
|
89.50
|
|
2025-03-10
|
0
|
4
|
-4
|
90.50
|
|
2025-03-04
|
3
|
1
|
2
|
89.70
|
|
2025-03-03
|
4
|
0
|
4
|
88.80
|
|
2025-02-26
|
0
|
1
|
-1
|
91.10
|
|
2025-02-25
|
0
|
1
|
-1
|
90.10
|
|
2025-02-19
|
0
|
1
|
-1
|
92.00
|
|
2025-02-14
|
0
|
1
|
-1
|
90.70
|
|
2025-02-11
|
0
|
3
|
-3
|
94.60
|
|
2025-02-03
|
0
|
4
|
-4
|
89.80
|
|
2025-01-22
|
1
|
0
|
1
|
86.40
|
|
2025-01-16
|
0
|
1
|
-1
|
84.70
|
|
2025-01-14
|
0
|
1
|
-1
|
84.90
|
|
2025-01-08
|
0
|
1
|
-1
|
84.10
|
|
2025-01-02
|
1
|
0
|
1
|
82.70
|
|
2024-12-30
|
1
|
0
|
1
|
83.20
|
|
2024-12-25
|
1
|
4
|
-3
|
82.50
|
|
2024-12-24
|
0
|
1
|
-1
|
83.40
|
|
2024-12-23
|
0
|
1
|
-1
|
83.00
|
|
2024-12-20
|
0
|
1
|
-1
|
81.90
|
|
2024-12-19
|
1
|
3
|
-2
|
81.80
|
|
2024-12-17
|
0
|
2
|
-2
|
82.00
|
|
2024-12-06
|
1
|
0
|
1
|
78.80
|
|
2024-11-28
|
2
|
0
|
2
|
76.30
|
|
2024-11-15
|
1
|
0
|
1
|
77.60
|
|
2024-11-13
|
0
|
1
|
-1
|
77.50
|
|
2024-11-08
|
1
|
0
|
1
|
75.70
|
|
2024-11-05
|
1
|
0
|
1
|
74.50
|
|
2024-11-01
|
1
|
0
|
1
|
74.40
|
|
2024-10-29
|
1
|
0
|
1
|
74.30
|
|
2024-10-28
|
3
|
0
|
3
|
74.30
|
|
2024-10-25
|
2
|
0
|
2
|
74.30
|
|
2024-10-24
|
3
|
0
|
3
|
74.40
|
|
2024-10-18
|
2
|
0
|
2
|
74.70
|
|
2024-10-17
|
1
|
1
|
0
|
74.30
|
|
2024-10-14
|
6
|
0
|
6
|
74.10
|
|
2024-10-11
|
1
|
0
|
1
|
74.20
|
|
2024-10-09
|
11
|
0
|
11
|
75.00
|
|
2024-10-08
|
1
|
0
|
1
|
75.50
|
|
2024-10-07
|
1
|
0
|
1
|
75.80
|
|
2024-10-01
|
2
|
0
|
2
|
75.40
|
|
2024-09-27
|
0
|
3
|
-3
|
75.80
|
|
2024-09-26
|
0
|
4
|
-4
|
76.30
|
|
2024-09-25
|
1
|
0
|
1
|
76.70
|
|
2024-09-24
|
0
|
7
|
-7
|
76.10
|
|
2024-09-20
|
1
|
0
|
1
|
76.50
|
|
2024-09-19
|
0
|
1
|
-1
|
76.50
|
|
2024-09-18
|
1
|
0
|
1
|
76.70
|
|
2024-09-13
|
0
|
1
|
-1
|
76.40
|
|
2024-09-10
|
1
|
2
|
-1
|
75.10
|
|
2024-09-03
|
1
|
0
|
1
|
74.90
|
|
2024-08-28
|
0
|
1
|
-1
|
74.50
|
|
2024-08-08
|
1
|
0
|
1
|
72.70
|
|
2024-08-06
|
1
|
0
|
1
|
72.20
|
|
2024-08-02
|
1
|
0
|
1
|
73.80
|
|
2024-07-29
|
1
|
0
|
1
|
74.20
|
|
2024-07-26
|
1
|
0
|
1
|
73.20
|
|
2024-07-23
|
1
|
0
|
1
|
73.50
|
| 合計 | 466 | 459 | 7 | |
