| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
63.10
|
|
2026-05-20
|
3
|
5
|
-2
|
61.80
|
|
2026-05-18
|
7
|
3
|
4
|
61.30
|
|
2026-05-15
|
8
|
0
|
8
|
61.60
|
|
2026-04-24
|
0
|
2
|
-2
|
60.90
|
|
2025-10-14
|
0
|
9
|
-9
|
54.70
|
|
2025-10-03
|
2
|
0
|
2
|
55.60
|
|
2025-09-25
|
0
|
8
|
-8
|
56.40
|
|
2025-09-22
|
1
|
7
|
-6
|
55.90
|
|
2025-09-19
|
5
|
0
|
5
|
55.50
|
|
2025-09-18
|
2
|
0
|
2
|
55.40
|
|
2025-09-12
|
2
|
0
|
2
|
56.20
|
|
2025-09-10
|
2
|
0
|
2
|
56.50
|
|
2025-09-08
|
3
|
0
|
3
|
56.80
|
|
2025-09-03
|
0
|
7
|
-7
|
56.30
|
|
2025-09-02
|
2
|
0
|
2
|
55.70
|
|
2025-08-29
|
3
|
0
|
3
|
56.30
|
|
2025-08-28
|
5
|
0
|
5
|
56.60
|
|
2025-08-25
|
4
|
0
|
4
|
56.20
|
|
2025-08-15
|
0
|
12
|
-12
|
56.40
|
|
2025-08-12
|
3
|
0
|
3
|
54.70
|
|
2025-08-01
|
0
|
10
|
-10
|
57.40
|
|
2025-07-31
|
0
|
2
|
-2
|
57.40
|
|
2025-07-23
|
4
|
0
|
4
|
57.50
|
|
2025-07-21
|
5
|
0
|
5
|
58.20
|
|
2025-07-17
|
0
|
6
|
-6
|
57.60
|
|
2025-07-16
|
6
|
0
|
6
|
56.80
|
|
2025-07-15
|
3
|
0
|
3
|
56.80
|
|
2025-07-07
|
2
|
4
|
-2
|
57.10
|
|
2025-07-03
|
4
|
0
|
4
|
58.10
|
|
2025-07-02
|
0
|
9
|
-9
|
57.90
|
|
2025-06-30
|
2
|
4
|
-2
|
57.00
|
|
2025-06-27
|
0
|
17
|
-17
|
57.50
|
|
2025-06-26
|
6
|
0
|
6
|
57.60
|
|
2025-06-25
|
7
|
0
|
7
|
56.70
|
|
2025-06-24
|
8
|
0
|
8
|
56.60
|
|
2025-06-19
|
0
|
3
|
-3
|
56.90
|
|
2025-06-16
|
4
|
0
|
4
|
57.50
|
|
2025-06-13
|
0
|
7
|
-7
|
57.70
|
|
2025-06-11
|
2
|
0
|
2
|
58.30
|
|
2025-06-10
|
7
|
0
|
7
|
58.40
|
|
2025-06-09
|
0
|
1
|
-1
|
58.10
|
|
2025-06-05
|
1
|
4
|
-3
|
57.70
|
|
2025-06-04
|
4
|
0
|
4
|
57.60
|
|
2025-05-09
|
0
|
7
|
-7
|
59.60
|
|
2025-05-08
|
8
|
0
|
8
|
59.40
|
|
2025-05-05
|
0
|
3
|
-3
|
58.70
|
|
2025-05-02
|
5
|
2
|
3
|
59.00
|
|
2025-04-29
|
1
|
5
|
-4
|
58.70
|
|
2025-04-28
|
0
|
7
|
-7
|
57.90
|
|
2025-04-25
|
2
|
0
|
2
|
57.20
|
|
2025-04-24
|
9
|
4
|
5
|
57.20
|
|
2025-04-23
|
0
|
5
|
-5
|
57.40
|
|
2025-04-22
|
6
|
2
|
4
|
56.10
|
|
2025-04-21
|
0
|
20
|
-20
|
56.40
|
|
2025-04-17
|
12
|
3
|
9
|
57.40
|
|
2025-04-16
|
0
|
17
|
-17
|
57.00
|
|
2025-04-15
|
3
|
0
|
3
|
57.10
|
|
2025-04-11
|
8
|
0
|
8
|
56.10
|
|
2025-04-10
|
14
|
0
|
14
|
56.60
|
|
2025-03-31
|
0
|
6
|
-6
|
60.10
|
|
2025-03-25
|
2
|
0
|
2
|
62.50
|
|
2025-03-19
|
0
|
5
|
-5
|
62.90
|
|
2025-03-17
|
4
|
0
|
4
|
62.90
|
|
2025-03-14
|
0
|
5
|
-5
|
62.80
|
|
2025-03-13
|
0
|
12
|
-12
|
62.50
|
|
2025-03-12
|
7
|
0
|
7
|
63.20
|
|
2025-03-10
|
0
|
2
|
-2
|
62.70
|
|
2025-03-04
|
3
|
0
|
3
|
62.30
|
|
2025-02-27
|
0
|
6
|
-6
|
62.80
|
|
2025-02-17
|
2
|
0
|
2
|
61.70
|
|
2025-02-14
|
0
|
3
|
-3
|
62.00
|
|
2025-02-03
|
2
|
0
|
2
|
61.70
|
|
2025-01-20
|
1
|
0
|
1
|
60.90
|
|
2025-01-16
|
3
|
0
|
3
|
60.90
|
|
2025-01-09
|
1
|
8
|
-7
|
61.30
|
|
2025-01-07
|
0
|
14
|
-14
|
61.20
|
|
2025-01-02
|
4
|
0
|
4
|
61.40
|
|
2024-12-31
|
6
|
0
|
6
|
61.90
|
|
2024-12-30
|
12
|
0
|
12
|
61.70
|
|
2024-12-26
|
1
|
5
|
-4
|
62.10
|
|
2024-12-24
|
4
|
0
|
4
|
61.30
|
|
2024-12-17
|
2
|
0
|
2
|
62.20
|
|
2024-10-18
|
0
|
12
|
-12
|
64.90
|
|
2024-09-24
|
13
|
0
|
13
|
64.70
|
|
2024-09-13
|
2
|
0
|
2
|
64.40
|
|
2024-09-05
|
0
|
8
|
-8
|
65.00
|
|
2024-09-04
|
0
|
6
|
-6
|
64.30
|
|
2024-08-26
|
12
|
0
|
12
|
66.20
|
|
2024-08-21
|
0
|
10
|
-10
|
66.60
|
|
2024-08-14
|
0
|
14
|
-14
|
65.30
|
|
2024-08-09
|
21
|
9
|
12
|
66.10
|
|
2024-07-12
|
0
|
3
|
-3
|
72.10
|
|
2024-06-19
|
12
|
0
|
12
|
71.00
|
|
2024-06-07
|
0
|
15
|
-15
|
71.20
|
| 合計 | 299 | 348 | -49 | |
