| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
94.80
|
|
2026-07-20
|
0
|
3
|
-3
|
93.90
|
|
2026-07-14
|
6
|
0
|
6
|
100.00
|
|
2026-07-09
|
2
|
0
|
2
|
101.00
|
|
2026-07-06
|
1
|
3
|
-2
|
98.80
|
|
2026-07-03
|
1
|
0
|
1
|
99.40
|
|
2026-06-26
|
7
|
0
|
7
|
98.00
|
|
2026-06-25
|
3
|
0
|
3
|
100.00
|
|
2026-06-24
|
10
|
1
|
9
|
101.00
|
|
2026-06-23
|
4
|
10
|
-6
|
99.80
|
|
2026-06-18
|
5
|
2
|
3
|
101.50
|
|
2026-06-17
|
0
|
5
|
-5
|
103.00
|
|
2026-06-15
|
5
|
0
|
5
|
102.00
|
|
2026-06-12
|
9
|
0
|
9
|
102.00
|
|
2026-06-10
|
6
|
0
|
6
|
101.50
|
|
2026-06-09
|
5
|
0
|
5
|
106.00
|
|
2026-06-08
|
2
|
0
|
2
|
105.00
|
|
2026-06-04
|
5
|
0
|
5
|
106.00
|
|
2026-06-01
|
4
|
0
|
4
|
101.00
|
|
2026-05-29
|
12
|
0
|
12
|
103.50
|
|
2026-05-28
|
4
|
0
|
4
|
105.00
|
|
2026-05-27
|
5
|
0
|
5
|
107.00
|
|
2026-05-26
|
11
|
0
|
11
|
108.00
|
|
2026-05-25
|
10
|
0
|
10
|
109.50
|
|
2026-05-12
|
11
|
0
|
11
|
102.00
|
|
2026-05-11
|
2
|
0
|
2
|
104.00
|
|
2026-05-08
|
2
|
0
|
2
|
103.50
|
|
2026-05-07
|
9
|
0
|
9
|
104.00
|
|
2026-05-06
|
13
|
0
|
13
|
104.00
|
|
2026-04-27
|
1
|
0
|
1
|
91.20
|
|
2026-04-24
|
2
|
0
|
2
|
92.00
|
|
2026-04-17
|
6
|
0
|
6
|
94.00
|
|
2026-04-15
|
2
|
0
|
2
|
94.00
|
|
2026-04-14
|
4
|
2
|
2
|
94.20
|
|
2026-04-13
|
6
|
4
|
2
|
94.40
|
|
2026-04-01
|
6
|
3
|
3
|
91.20
|
|
2026-03-27
|
3
|
2
|
1
|
94.00
|
|
2026-03-26
|
3
|
0
|
3
|
94.00
|
|
2026-03-25
|
5
|
0
|
5
|
94.50
|
|
2026-03-24
|
2
|
0
|
2
|
94.00
|
|
2026-03-20
|
6
|
0
|
6
|
98.40
|
|
2026-03-18
|
7
|
0
|
7
|
99.70
|
|
2026-03-16
|
2
|
0
|
2
|
99.90
|
|
2026-03-13
|
2
|
0
|
2
|
99.40
|
|
2026-03-09
|
0
|
5
|
-5
|
95.90
|
|
2026-03-05
|
0
|
14
|
-14
|
100.50
|
|
2026-03-04
|
0
|
16
|
-16
|
96.10
|
|
2026-03-03
|
0
|
9
|
-9
|
99.70
|
|
2026-02-24
|
0
|
13
|
-13
|
100.00
|
|
2026-02-11
|
5
|
0
|
5
|
104.50
|
|
2026-02-04
|
3
|
0
|
3
|
103.50
|
|
2026-02-03
|
0
|
9
|
-9
|
107.00
|
|
2026-02-02
|
0
|
3
|
-3
|
107.00
|
|
2026-01-27
|
3
|
0
|
3
|
106.00
|
|
2026-01-20
|
0
|
15
|
-15
|
125.00
|
|
2026-01-19
|
0
|
18
|
-18
|
124.00
|
|
2026-01-08
|
0
|
14
|
-14
|
110.50
|
|
2026-01-07
|
2
|
10
|
-8
|
113.00
|
|
2025-12-29
|
4
|
0
|
4
|
92.70
|
|
2025-12-26
|
12
|
0
|
12
|
92.80
|
|
2025-12-24
|
12
|
0
|
12
|
93.80
|
|
2025-12-23
|
20
|
0
|
20
|
92.90
|
|
2025-12-08
|
5
|
0
|
5
|
91.00
|
|
2025-12-05
|
0
|
23
|
-23
|
90.30
|
|
2025-11-20
|
3
|
0
|
3
|
94.30
|
|
2025-11-14
|
1
|
8
|
-7
|
93.00
|
|
2025-10-27
|
0
|
3
|
-3
|
94.50
|
|
2025-10-17
|
0
|
4
|
-4
|
84.40
|
|
2025-10-16
|
0
|
2
|
-2
|
84.20
|
|
2025-10-01
|
3
|
0
|
3
|
88.00
|
|
2025-08-29
|
2
|
0
|
2
|
88.90
|
|
2025-08-18
|
4
|
0
|
4
|
89.00
|
|
2025-08-07
|
1
|
0
|
1
|
93.10
|
|
2025-07-29
|
0
|
21
|
-21
|
89.60
|
|
2025-07-28
|
0
|
22
|
-22
|
91.10
|
|
2025-07-24
|
2
|
0
|
2
|
93.00
|
|
2025-07-22
|
7
|
4
|
3
|
93.30
|
|
2025-07-18
|
1
|
0
|
1
|
94.20
|
|
2025-07-16
|
1
|
0
|
1
|
92.20
|
|
2025-07-15
|
2
|
0
|
2
|
92.00
|
|
2025-07-07
|
0
|
1
|
-1
|
93.70
|
|
2025-07-04
|
2
|
0
|
2
|
93.50
|
|
2025-07-01
|
2
|
0
|
2
|
94.50
|
|
2025-06-26
|
1
|
0
|
1
|
96.30
|
|
2025-06-19
|
3
|
0
|
3
|
94.00
|
|
2025-06-13
|
2
|
0
|
2
|
96.20
|
|
2025-06-05
|
1
|
0
|
1
|
102.50
|
|
2025-06-03
|
4
|
0
|
4
|
102.00
|
|
2025-06-02
|
8
|
0
|
8
|
103.50
|
|
2025-05-29
|
1
|
0
|
1
|
110.50
|
|
2025-05-28
|
5
|
0
|
5
|
109.00
|
|
2025-05-27
|
2
|
0
|
2
|
110.50
|
|
2025-05-22
|
3
|
0
|
3
|
107.00
|
|
2025-05-21
|
3
|
0
|
3
|
108.00
|
|
2025-05-20
|
6
|
0
|
6
|
110.00
|
|
2025-05-19
|
4
|
0
|
4
|
108.50
|
|
2025-05-13
|
2
|
0
|
2
|
104.50
|
|
2025-05-12
|
2
|
0
|
2
|
103.50
|
|
2025-05-08
|
0
|
3
|
-3
|
103.00
|
|
2025-04-25
|
3
|
0
|
3
|
95.70
|
|
2025-04-23
|
0
|
6
|
-6
|
93.70
|
|
2025-04-21
|
0
|
4
|
-4
|
93.50
|
|
2025-04-18
|
0
|
2
|
-2
|
95.00
|
|
2025-04-17
|
0
|
12
|
-12
|
94.50
|
|
2025-04-16
|
0
|
21
|
-21
|
94.20
|
|
2025-04-15
|
0
|
17
|
-17
|
96.10
|
|
2025-03-31
|
7
|
0
|
7
|
106.50
|
|
2025-03-28
|
11
|
0
|
11
|
112.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
4
|
0
|
4
|
114.50
|
|
2025-03-21
|
2
|
0
|
2
|
114.50
|
|
2025-03-19
|
3
|
0
|
3
|
114.00
|
|
2025-03-14
|
13
|
0
|
13
|
114.50
|
|
2025-03-13
|
3
|
0
|
3
|
114.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
2
|
0
|
2
|
118.00
|
|
2025-03-07
|
2
|
0
|
2
|
117.50
|
|
2025-03-06
|
3
|
0
|
3
|
119.00
|
|
2025-03-04
|
2
|
0
|
2
|
119.50
|
|
2025-02-03
|
0
|
2
|
-2
|
140.00
|
|
2025-01-20
|
0
|
7
|
-7
|
141.50
|
|
2025-01-13
|
0
|
7
|
-7
|
140.00
|
|
2025-01-08
|
4
|
0
|
4
|
142.00
|
|
2025-01-07
|
4
|
0
|
4
|
143.50
|
|
2025-01-03
|
2
|
0
|
2
|
143.00
|
|
2025-01-02
|
1
|
0
|
1
|
143.00
|
|
2024-12-31
|
3
|
0
|
3
|
146.00
|
|
2024-12-30
|
4
|
0
|
4
|
143.50
|
|
2024-12-20
|
10
|
0
|
10
|
143.50
|
|
2024-12-18
|
3
|
0
|
3
|
151.00
|
|
2024-12-12
|
2
|
0
|
2
|
159.00
|
|
2024-12-02
|
0
|
6
|
-6
|
161.00
|
|
2024-11-29
|
0
|
11
|
-11
|
159.00
|
|
2024-11-20
|
2
|
0
|
2
|
152.00
|
|
2024-10-28
|
0
|
14
|
-14
|
186.50
|
|
2024-09-13
|
0
|
3
|
-3
|
170.50
|
| 合計 | 454 | 364 | 90 | |
