點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯昌 (2431) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 17.8%
10日大漲率 17.8%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
22
0
22
11.05
2026-06-02
0
10
-10
10.95
2026-05-28
8
0
8
10.20
2026-05-07
10
0
10
10.85
2026-03-26
6
0
6
12.20
2026-03-05
60
0
60
12.70
2026-03-04
20
0
20
13.50
2026-03-03
139
0
139
14.95
2026-02-04
0
84
-84
15.40
2026-01-29
87
1
86
15.30
2026-01-28
4
318
-314
16.85
2026-01-21
10
0
10
12.80
2026-01-20
99
5
94
13.10
2026-01-19
66
5
61
13.20
2026-01-15
74
0
74
12.60
2026-01-14
1
20
-19
12.45
2026-01-13
15
0
15
11.80
2026-01-12
5
0
5
12.00
2025-12-23
10
0
10
11.50
2025-12-10
0
2
-2
11.35
2025-12-03
9
0
9
11.65
2025-11-28
3
0
3
11.45
2025-11-18
4
0
4
11.20
2025-11-14
30
0
30
12.00
2025-10-30
4
0
4
12.25
2025-10-29
3
0
3
12.40
2025-10-28
12
0
12
12.30
2025-10-14
13
0
13
12.70
2025-09-05
6
0
6
11.95
2025-09-03
0
5
-5
11.80
2025-07-10
6
0
6
10.70
2025-06-26
3
0
3
11.15
2025-05-12
0
10
-10
12.15
2025-05-09
0
12
-12
11.90
2025-04-16
15
0
15
11.20
2025-04-15
14
0
14
11.70
2025-04-14
16
0
16
11.00
2025-04-07
4
0
4
13.45
2025-03-13
0
10
-10
14.35
2025-03-06
9
0
9
14.00
2025-03-05
5
0
5
14.30
2025-02-10
11
0
11
14.10
2024-12-19
8
0
8
14.00
2024-11-01
7
77
-70
18.75
2024-10-04
0
7
-7
13.35
2024-09-27
3
0
3
13.25
2024-09-25
13
0
13
13.15
2024-09-06
0
11
-11
12.25
2024-08-30
0
6
-6
13.05
2024-08-28
36
0
36
13.10
2024-08-07
15
0
15
11.60
2024-07-29
0
5
-5
13.10
2024-06-20
5
0
5
12.25
2024-06-18
13
0
13
12.10
2024-06-14
9
0
9
12.10
2024-06-13
6
0
6
12.05
2024-06-06
7
0
7
12.45
合計 925 588 337