| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
49
|
-30
|
16.40
|
|
2026-05-28
|
30
|
8
|
22
|
15.10
|
|
2026-05-26
|
0
|
18
|
-18
|
15.60
|
|
2026-05-21
|
51
|
40
|
11
|
15.55
|
|
2026-05-20
|
118
|
185
|
-67
|
14.95
|
|
2026-05-19
|
46
|
95
|
-49
|
14.85
|
|
2026-05-18
|
1
|
91
|
-90
|
15.00
|
|
2026-05-13
|
31
|
19
|
12
|
15.85
|
|
2026-05-11
|
76
|
52
|
24
|
16.40
|
|
2026-05-08
|
81
|
39
|
42
|
16.15
|
|
2026-05-07
|
127
|
94
|
33
|
16.75
|
|
2026-05-06
|
31
|
0
|
31
|
17.45
|
|
2026-05-05
|
127
|
69
|
58
|
18.10
|
|
2026-05-04
|
51
|
20
|
31
|
17.20
|
|
2026-04-30
|
54
|
3
|
51
|
16.85
|
|
2026-04-29
|
0
|
80
|
-80
|
16.75
|
|
2026-04-28
|
2
|
33
|
-31
|
16.70
|
|
2026-04-27
|
0
|
20
|
-20
|
16.75
|
|
2026-04-24
|
46
|
124
|
-78
|
17.10
|
|
2026-04-23
|
102
|
0
|
102
|
17.05
|
|
2026-04-22
|
7
|
77
|
-70
|
17.65
|
|
2026-04-15
|
54
|
25
|
29
|
16.15
|
|
2026-04-10
|
67
|
14
|
53
|
15.80
|
|
2026-04-09
|
39
|
97
|
-58
|
15.40
|
|
2026-04-07
|
45
|
62
|
-17
|
14.45
|
|
2026-04-02
|
33
|
15
|
18
|
14.70
|
|
2026-04-01
|
35
|
48
|
-13
|
14.90
|
|
2026-03-31
|
89
|
75
|
14
|
14.40
|
|
2026-03-30
|
40
|
2
|
38
|
15.20
|
|
2026-03-27
|
91
|
99
|
-8
|
15.55
|
|
2026-03-26
|
97
|
63
|
34
|
15.35
|
|
2026-03-25
|
52
|
21
|
31
|
15.60
|
|
2026-03-24
|
83
|
14
|
69
|
15.50
|
|
2026-03-23
|
73
|
118
|
-45
|
15.75
|
|
2026-03-20
|
74
|
89
|
-15
|
16.55
|
|
2026-03-17
|
29
|
79
|
-50
|
16.00
|
|
2026-03-16
|
53
|
0
|
53
|
14.55
|
|
2026-03-13
|
8
|
0
|
8
|
14.75
|
|
2026-03-12
|
61
|
31
|
30
|
14.85
|
|
2026-03-11
|
53
|
32
|
21
|
15.05
|
|
2026-03-10
|
74
|
42
|
32
|
14.30
|
|
2026-03-09
|
29
|
0
|
29
|
14.15
|
|
2026-03-06
|
47
|
24
|
23
|
15.20
|
|
2026-03-05
|
12
|
28
|
-16
|
14.70
|
|
2026-03-03
|
67
|
26
|
41
|
15.15
|
|
2026-03-02
|
45
|
37
|
8
|
15.75
|
|
2026-02-25
|
32
|
4
|
28
|
15.75
|
|
2026-02-24
|
0
|
12
|
-12
|
15.50
|
|
2026-02-09
|
4
|
9
|
-5
|
15.00
|
|
2026-01-28
|
0
|
36
|
-36
|
17.00
|
|
2026-01-27
|
96
|
0
|
96
|
16.45
|
|
2026-01-26
|
0
|
35
|
-35
|
17.20
|
|
2026-01-21
|
0
|
60
|
-60
|
16.50
|
|
2026-01-20
|
61
|
31
|
30
|
15.00
|
|
2026-01-19
|
0
|
10
|
-10
|
15.30
|
|
2026-01-16
|
5
|
41
|
-36
|
15.10
|
|
2026-01-15
|
79
|
11
|
68
|
15.00
|
|
2026-01-14
|
13
|
45
|
-32
|
15.10
|
|
2026-01-12
|
0
|
30
|
-30
|
14.90
|
|
2026-01-09
|
29
|
62
|
-33
|
14.95
|
|
2026-01-08
|
23
|
30
|
-7
|
14.30
|
|
2026-01-05
|
25
|
0
|
25
|
13.55
|
|
2026-01-02
|
21
|
1
|
20
|
14.00
|
|
2025-12-31
|
75
|
10
|
65
|
14.00
|
|
2025-12-29
|
7
|
35
|
-28
|
14.20
|
|
2025-12-24
|
0
|
3
|
-3
|
14.10
|
|
2025-12-23
|
1
|
31
|
-30
|
14.25
|
|
2025-12-22
|
21
|
13
|
8
|
14.30
|
|
2025-12-19
|
16
|
1
|
15
|
14.20
|
|
2025-12-17
|
7
|
44
|
-37
|
14.20
|
|
2025-12-16
|
0
|
25
|
-25
|
14.20
|
|
2025-12-15
|
0
|
6
|
-6
|
14.25
|
|
2025-12-12
|
1
|
11
|
-10
|
14.15
|
|
2025-12-11
|
0
|
25
|
-25
|
14.10
|
|
2025-12-10
|
9
|
6
|
3
|
14.20
|
|
2025-12-09
|
1
|
51
|
-50
|
14.35
|
|
2025-12-03
|
26
|
34
|
-8
|
13.90
|
|
2025-12-02
|
5
|
27
|
-22
|
13.95
|
|
2025-12-01
|
11
|
0
|
11
|
14.00
|
|
2025-11-28
|
6
|
0
|
6
|
14.15
|
|
2025-11-27
|
13
|
3
|
10
|
13.85
|
|
2025-11-26
|
11
|
8
|
3
|
13.70
|
|
2025-11-24
|
0
|
36
|
-36
|
13.45
|
|
2025-11-21
|
29
|
0
|
29
|
13.35
|
|
2025-11-20
|
32
|
23
|
9
|
13.65
|
|
2025-11-19
|
4
|
22
|
-18
|
13.50
|
|
2025-11-18
|
21
|
72
|
-51
|
13.80
|
|
2025-11-14
|
61
|
42
|
19
|
14.85
|
|
2025-11-10
|
18
|
8
|
10
|
13.70
|
|
2025-11-07
|
3
|
0
|
3
|
13.60
|
|
2025-11-06
|
2
|
7
|
-5
|
13.75
|
|
2025-11-05
|
7
|
45
|
-38
|
13.70
|
|
2025-11-04
|
14
|
0
|
14
|
13.90
|
|
2025-11-03
|
26
|
5
|
21
|
14.20
|
|
2025-10-31
|
25
|
12
|
13
|
14.30
|
|
2025-10-29
|
6
|
0
|
6
|
14.60
|
|
2025-10-28
|
16
|
7
|
9
|
14.30
|
|
2025-10-27
|
6
|
0
|
6
|
14.55
|
|
2025-10-23
|
21
|
0
|
21
|
14.75
|
|
2025-10-22
|
6
|
0
|
6
|
15.05
|
|
2025-10-21
|
9
|
0
|
9
|
15.20
|
|
2025-10-20
|
12
|
0
|
12
|
14.85
|
|
2025-10-17
|
16
|
0
|
16
|
14.65
|
|
2025-10-16
|
4
|
0
|
4
|
14.65
|
|
2025-10-15
|
8
|
0
|
8
|
14.60
|
|
2025-10-14
|
31
|
1
|
30
|
14.65
|
|
2025-10-09
|
20
|
0
|
20
|
15.50
|
|
2025-10-08
|
5
|
0
|
5
|
15.30
|
|
2025-10-02
|
9
|
0
|
9
|
15.00
|
|
2025-10-01
|
4
|
0
|
4
|
15.00
|
|
2025-09-30
|
10
|
0
|
10
|
15.05
|
|
2025-09-26
|
40
|
0
|
40
|
15.00
|
|
2025-09-25
|
9
|
0
|
9
|
15.70
|
|
2025-09-24
|
36
|
0
|
36
|
15.65
|
|
2025-09-22
|
22
|
0
|
22
|
17.10
|
|
2025-09-19
|
15
|
2
|
13
|
17.10
|
|
2025-09-17
|
8
|
0
|
8
|
17.00
|
|
2025-09-16
|
11
|
0
|
11
|
16.90
|
|
2025-09-15
|
3
|
25
|
-22
|
17.05
|
|
2025-09-12
|
23
|
0
|
23
|
17.10
|
|
2025-09-10
|
15
|
0
|
15
|
16.80
|
|
2025-08-29
|
0
|
20
|
-20
|
16.50
|
|
2025-08-27
|
0
|
10
|
-10
|
15.15
|
|
2025-08-26
|
0
|
53
|
-53
|
14.70
|
|
2025-08-25
|
0
|
22
|
-22
|
15.55
|
|
2025-08-13
|
0
|
6
|
-6
|
13.75
|
|
2025-08-08
|
6
|
18
|
-12
|
13.90
|
|
2025-07-28
|
5
|
10
|
-5
|
10.45
|
|
2025-07-25
|
0
|
18
|
-18
|
10.30
|
|
2025-07-21
|
0
|
3
|
-3
|
10.20
|
|
2025-07-17
|
0
|
10
|
-10
|
10.30
|
|
2025-07-14
|
18
|
0
|
18
|
10.00
|
|
2025-07-10
|
16
|
0
|
16
|
10.00
|
|
2025-06-30
|
6
|
0
|
6
|
10.10
|
|
2025-06-20
|
11
|
0
|
11
|
10.45
|
|
2025-06-18
|
3
|
0
|
3
|
10.75
|
|
2025-06-17
|
6
|
0
|
6
|
10.80
|
|
2025-06-13
|
19
|
0
|
19
|
11.20
|
|
2025-06-12
|
9
|
0
|
9
|
11.40
|
|
2025-06-11
|
0
|
13
|
-13
|
11.40
|
|
2025-06-06
|
6
|
0
|
6
|
10.65
|
|
2025-06-05
|
3
|
1
|
2
|
10.75
|
|
2025-06-04
|
12
|
0
|
12
|
10.60
|
|
2025-06-03
|
5
|
0
|
5
|
10.55
|
|
2025-05-29
|
6
|
0
|
6
|
10.80
|
|
2025-05-26
|
15
|
0
|
15
|
11.25
|
|
2025-05-23
|
6
|
0
|
6
|
11.45
|
|
2025-05-21
|
8
|
0
|
8
|
11.85
|
|
2025-05-19
|
5
|
0
|
5
|
11.90
|
|
2025-05-12
|
0
|
9
|
-9
|
12.15
|
|
2025-04-15
|
0
|
5
|
-5
|
12.10
|
|
2025-03-31
|
16
|
0
|
16
|
13.40
|
|
2025-03-27
|
8
|
0
|
8
|
15.05
|
|
2025-03-19
|
0
|
19
|
-19
|
15.40
|
|
2025-03-13
|
0
|
5
|
-5
|
15.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-04
|
4
|
0
|
4
|
16.20
|
|
2025-03-03
|
3
|
1
|
2
|
16.55
|
|
2025-02-18
|
0
|
7
|
-7
|
16.65
|
|
2025-02-11
|
6
|
0
|
6
|
15.30
|
|
2025-01-09
|
6
|
0
|
6
|
15.65
|
|
2025-01-08
|
2
|
0
|
2
|
16.25
|
|
2025-01-03
|
0
|
3
|
-3
|
16.50
|
|
2024-12-23
|
0
|
4
|
-4
|
16.55
|
|
2024-12-17
|
0
|
5
|
-5
|
16.90
|
|
2024-12-12
|
6
|
0
|
6
|
17.85
|
|
2024-11-29
|
0
|
3
|
-3
|
18.35
|
|
2024-11-28
|
6
|
0
|
6
|
18.20
|
|
2024-11-18
|
3
|
0
|
3
|
18.85
|
|
2024-11-11
|
6
|
0
|
6
|
19.70
|
|
2024-10-30
|
9
|
0
|
9
|
20.00
|
| 合計 | 3795 | 3460 | 335 | |
