| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
323.50
|
|
2026-06-04
|
6
|
0
|
6
|
325.50
|
|
2026-06-02
|
10
|
0
|
10
|
329.00
|
|
2026-05-25
|
3
|
68
|
-65
|
350.00
|
|
2026-05-22
|
0
|
40
|
-40
|
318.50
|
|
2026-05-15
|
30
|
1
|
29
|
284.50
|
|
2026-05-14
|
0
|
45
|
-45
|
306.50
|
|
2026-05-13
|
0
|
30
|
-30
|
287.50
|
|
2026-05-11
|
0
|
35
|
-35
|
285.00
|
|
2026-04-23
|
16
|
0
|
16
|
239.50
|
|
2026-04-02
|
7
|
0
|
7
|
209.50
|
|
2026-03-30
|
6
|
0
|
6
|
215.00
|
|
2026-03-27
|
5
|
0
|
5
|
219.50
|
|
2026-03-26
|
5
|
0
|
5
|
221.00
|
|
2026-03-24
|
5
|
0
|
5
|
222.00
|
|
2026-03-23
|
10
|
0
|
10
|
222.00
|
|
2026-03-09
|
5
|
0
|
5
|
217.00
|
|
2026-03-05
|
5
|
0
|
5
|
223.50
|
|
2026-03-03
|
20
|
0
|
20
|
224.50
|
|
2026-02-11
|
6
|
0
|
6
|
235.50
|
|
2026-02-03
|
0
|
10
|
-10
|
260.00
|
|
2026-01-30
|
15
|
0
|
15
|
259.50
|
|
2026-01-29
|
0
|
35
|
-35
|
267.00
|
|
2026-01-28
|
35
|
0
|
35
|
263.50
|
|
2026-01-27
|
0
|
62
|
-62
|
262.50
|
|
2026-01-23
|
1
|
55
|
-54
|
243.00
|
|
2026-01-22
|
0
|
15
|
-15
|
242.50
|
|
2026-01-21
|
0
|
15
|
-15
|
235.00
|
|
2025-12-05
|
2
|
0
|
2
|
228.50
|
|
2025-12-03
|
3
|
0
|
3
|
231.50
|
|
2025-11-07
|
6
|
0
|
6
|
229.50
|
|
2025-11-05
|
5
|
0
|
5
|
231.00
|
|
2025-11-04
|
15
|
0
|
15
|
235.50
|
|
2025-10-22
|
15
|
0
|
15
|
229.50
|
|
2025-10-13
|
0
|
20
|
-20
|
216.00
|
|
2025-10-09
|
10
|
0
|
10
|
216.00
|
|
2025-10-01
|
31
|
1
|
30
|
220.50
|
|
2025-09-30
|
18
|
0
|
18
|
222.50
|
|
2025-09-25
|
20
|
0
|
20
|
223.50
|
|
2025-09-12
|
0
|
10
|
-10
|
210.50
|
|
2025-09-11
|
0
|
35
|
-35
|
191.50
|
|
2025-09-10
|
0
|
25
|
-25
|
193.50
|
|
2025-08-29
|
10
|
0
|
10
|
179.00
|
|
2025-08-20
|
35
|
0
|
35
|
178.00
|
|
2025-08-19
|
1
|
15
|
-14
|
179.50
|
|
2025-08-12
|
15
|
0
|
15
|
186.00
|
|
2025-08-08
|
7
|
0
|
7
|
178.00
|
|
2025-08-07
|
30
|
0
|
30
|
178.50
|
|
2025-08-06
|
8
|
0
|
8
|
177.50
|
|
2025-07-03
|
0
|
5
|
-5
|
183.00
|
|
2025-07-02
|
7
|
0
|
7
|
180.50
|
|
2025-07-01
|
5
|
42
|
-37
|
181.00
|
|
2025-06-25
|
1
|
59
|
-58
|
181.50
|
|
2025-06-24
|
0
|
32
|
-32
|
178.00
|
|
2025-06-20
|
20
|
0
|
20
|
162.00
|
|
2025-05-15
|
14
|
0
|
14
|
160.50
|
|
2025-05-08
|
0
|
30
|
-30
|
159.50
|
|
2025-05-02
|
0
|
10
|
-10
|
153.50
|
|
2025-04-08
|
20
|
0
|
20
|
139.50
|
|
2025-04-01
|
15
|
0
|
15
|
173.00
|
|
2025-03-31
|
15
|
0
|
15
|
166.50
|
|
2025-03-24
|
10
|
1
|
9
|
185.50
|
|
2025-03-19
|
10
|
0
|
10
|
178.50
|
|
2025-03-14
|
5
|
0
|
5
|
172.50
|
|
2025-02-18
|
0
|
50
|
-50
|
180.00
|
|
2024-12-02
|
2
|
9
|
-7
|
167.00
|
|
2024-11-27
|
16
|
0
|
16
|
163.00
|
|
2024-11-18
|
10
|
0
|
10
|
169.00
|
|
2024-10-30
|
76
|
0
|
76
|
187.00
|
|
2024-10-29
|
51
|
0
|
51
|
203.50
|
|
2024-10-28
|
50
|
0
|
50
|
203.50
|
|
2024-10-25
|
5
|
0
|
5
|
206.50
|
|
2024-10-21
|
5
|
41
|
-36
|
214.50
|
|
2024-10-18
|
35
|
0
|
35
|
201.50
|
|
2024-09-19
|
0
|
13
|
-13
|
188.00
|
|
2024-09-18
|
0
|
30
|
-30
|
180.00
|
|
2024-09-06
|
1
|
0
|
1
|
169.50
|
|
2024-09-04
|
0
|
10
|
-10
|
172.00
|
|
2024-09-03
|
20
|
0
|
20
|
179.50
|
|
2024-08-28
|
0
|
16
|
-16
|
185.00
|
|
2024-08-27
|
1
|
27
|
-26
|
183.50
|
|
2024-08-22
|
20
|
3
|
17
|
181.50
|
|
2024-08-14
|
0
|
15
|
-15
|
170.00
|
|
2024-08-05
|
35
|
0
|
35
|
151.50
|
|
2024-08-01
|
2
|
44
|
-42
|
177.00
|
|
2024-07-31
|
1
|
35
|
-34
|
179.50
|
|
2024-07-30
|
0
|
60
|
-60
|
181.50
|
|
2024-06-25
|
17
|
0
|
17
|
200.00
|
|
2024-06-19
|
20
|
0
|
20
|
204.00
|
|
2024-06-18
|
27
|
0
|
27
|
206.00
|
|
2024-06-13
|
1
|
15
|
-14
|
218.50
|
|
2024-06-06
|
10
|
0
|
10
|
208.50
|
| 合計 | 951 | 1064 | -113 | |
