| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
29.45
|
|
2026-06-04
|
0
|
6
|
-6
|
29.40
|
|
2026-06-01
|
0
|
5
|
-5
|
29.30
|
|
2026-05-28
|
5
|
0
|
5
|
29.05
|
|
2026-05-27
|
0
|
15
|
-15
|
29.15
|
|
2026-05-25
|
10
|
0
|
10
|
29.05
|
|
2026-05-21
|
10
|
0
|
10
|
29.20
|
|
2026-05-19
|
0
|
18
|
-18
|
29.25
|
|
2026-05-18
|
0
|
5
|
-5
|
29.10
|
|
2026-05-15
|
0
|
82
|
-82
|
29.10
|
|
2026-05-14
|
0
|
5
|
-5
|
29.25
|
|
2026-05-07
|
5
|
0
|
5
|
29.45
|
|
2026-05-05
|
5
|
0
|
5
|
29.55
|
|
2026-04-30
|
5
|
0
|
5
|
29.60
|
|
2026-04-24
|
31
|
0
|
31
|
29.50
|
|
2026-04-23
|
0
|
30
|
-30
|
29.55
|
|
2026-04-20
|
10
|
3
|
7
|
29.90
|
|
2026-04-08
|
40
|
0
|
40
|
29.75
|
|
2026-04-07
|
21
|
0
|
21
|
29.90
|
|
2026-04-01
|
10
|
0
|
10
|
29.85
|
|
2026-03-27
|
6
|
22
|
-16
|
30.00
|
|
2026-03-26
|
0
|
46
|
-46
|
30.10
|
|
2026-03-25
|
76
|
0
|
76
|
29.90
|
|
2026-03-03
|
3
|
79
|
-76
|
30.15
|
|
2026-03-02
|
0
|
41
|
-41
|
30.15
|
|
2026-02-24
|
13
|
0
|
13
|
30.00
|
|
2026-02-09
|
0
|
7
|
-7
|
29.85
|
|
2026-02-06
|
0
|
2
|
-2
|
29.75
|
|
2026-01-30
|
0
|
5
|
-5
|
29.90
|
|
2026-01-29
|
0
|
2
|
-2
|
29.95
|
|
2026-01-22
|
10
|
0
|
10
|
29.80
|
|
2026-01-21
|
0
|
20
|
-20
|
29.90
|
|
2026-01-19
|
3
|
0
|
3
|
29.85
|
|
2026-01-02
|
5
|
0
|
5
|
29.85
|
|
2025-12-23
|
3
|
0
|
3
|
29.90
|
|
2025-12-19
|
5
|
0
|
5
|
30.00
|
|
2025-12-18
|
1
|
0
|
1
|
30.00
|
|
2025-12-17
|
5
|
0
|
5
|
29.95
|
|
2025-12-16
|
8
|
0
|
8
|
30.05
|
|
2025-12-12
|
5
|
2
|
3
|
30.00
|
|
2025-11-27
|
3
|
0
|
3
|
30.10
|
|
2025-11-25
|
3
|
0
|
3
|
30.10
|
|
2025-10-27
|
0
|
3
|
-3
|
30.00
|
|
2025-10-23
|
0
|
1
|
-1
|
29.95
|
|
2025-10-09
|
10
|
0
|
10
|
29.95
|
|
2025-09-23
|
5
|
0
|
5
|
30.00
|
|
2025-09-11
|
13
|
0
|
13
|
30.10
|
|
2025-09-05
|
3
|
4
|
-1
|
30.10
|
|
2025-08-29
|
0
|
7
|
-7
|
30.05
|
|
2025-08-19
|
3
|
0
|
3
|
30.05
|
|
2025-08-05
|
10
|
0
|
10
|
29.95
|
|
2025-08-04
|
11
|
0
|
11
|
29.95
|
|
2025-07-30
|
0
|
8
|
-8
|
30.10
|
|
2025-07-29
|
0
|
13
|
-13
|
31.25
|
|
2025-07-25
|
0
|
8
|
-8
|
31.05
|
|
2025-07-23
|
0
|
2
|
-2
|
31.10
|
|
2025-07-22
|
16
|
0
|
16
|
30.90
|
|
2025-07-21
|
3
|
0
|
3
|
31.05
|
|
2025-07-14
|
10
|
0
|
10
|
30.95
|
|
2025-07-10
|
3
|
0
|
3
|
31.00
|
|
2025-07-03
|
3
|
0
|
3
|
31.30
|
|
2025-07-02
|
3
|
0
|
3
|
31.10
|
|
2025-06-26
|
0
|
6
|
-6
|
31.30
|
|
2025-06-19
|
5
|
0
|
5
|
30.85
|
|
2025-05-27
|
5
|
0
|
5
|
30.90
|
|
2025-05-21
|
0
|
1
|
-1
|
31.25
|
|
2025-05-15
|
3
|
0
|
3
|
31.00
|
|
2025-05-07
|
0
|
14
|
-14
|
31.35
|
|
2025-05-05
|
0
|
6
|
-6
|
31.20
|
|
2025-05-02
|
3
|
0
|
3
|
30.80
|
|
2025-04-30
|
13
|
0
|
13
|
30.75
|
|
2025-04-29
|
2
|
0
|
2
|
31.20
|
|
2025-04-28
|
3
|
0
|
3
|
30.95
|
|
2025-04-25
|
6
|
0
|
6
|
31.15
|
|
2025-04-24
|
26
|
0
|
26
|
31.35
|
|
2025-04-23
|
13
|
0
|
13
|
31.65
|
|
2025-04-21
|
5
|
3
|
2
|
31.70
|
|
2025-04-17
|
0
|
45
|
-45
|
31.90
|
|
2025-04-16
|
11
|
0
|
11
|
30.30
|
|
2025-04-15
|
0
|
5
|
-5
|
30.70
|
|
2025-04-01
|
5
|
0
|
5
|
30.15
|
|
2025-03-20
|
0
|
1
|
-1
|
30.65
|
|
2025-03-14
|
0
|
3
|
-3
|
30.60
|
|
2025-03-05
|
2
|
0
|
2
|
30.80
|
|
2025-02-21
|
0
|
5
|
-5
|
30.90
|
|
2025-02-19
|
3
|
0
|
3
|
30.75
|
|
2025-02-17
|
8
|
0
|
8
|
30.65
|
|
2025-02-14
|
0
|
3
|
-3
|
30.90
|
|
2025-02-05
|
0
|
8
|
-8
|
30.50
|
|
2025-01-06
|
5
|
0
|
5
|
30.20
|
|
2024-12-31
|
4
|
0
|
4
|
30.15
|
|
2024-12-23
|
5
|
0
|
5
|
30.30
|
|
2024-09-12
|
0
|
10
|
-10
|
30.50
|
|
2024-09-06
|
7
|
0
|
7
|
30.60
|
|
2024-08-29
|
0
|
3
|
-3
|
30.95
|
|
2024-08-09
|
11
|
0
|
11
|
31.30
|
|
2024-08-07
|
2
|
0
|
2
|
31.15
|
|
2024-08-05
|
6
|
0
|
6
|
31.10
|
|
2024-08-02
|
4
|
0
|
4
|
31.60
|
|
2024-07-29
|
5
|
0
|
5
|
31.70
|
|
2024-07-12
|
0
|
1
|
-1
|
32.50
|
|
2024-06-28
|
0
|
8
|
-8
|
32.50
|
|
2024-06-26
|
0
|
6
|
-6
|
32.40
|
|
2024-06-21
|
12
|
7
|
5
|
32.40
|
|
2024-06-20
|
0
|
11
|
-11
|
32.50
|
|
2024-06-19
|
0
|
3
|
-3
|
32.40
|
| 合計 | 568 | 599 | -31 | |
