點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

福興 (9924) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 4.3%
10日大漲率 6.5%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
43.20
2026-05-11
3
0
3
42.85
2026-05-06
3
0
3
43.30
2026-04-23
3
0
3
44.40
2026-04-17
3
0
3
45.05
2026-04-16
3
0
3
45.25
2026-04-14
3
0
3
44.95
2026-04-02
3
0
3
45.05
2026-03-30
4
1
3
45.40
2026-03-26
10
1
9
47.00
2026-03-25
0
9
-9
49.80
2026-03-09
4
0
4
45.00
2026-02-25
3
0
3
48.10
2026-02-02
3
0
3
47.45
2026-01-30
4
0
4
47.95
2026-01-28
3
0
3
48.60
2026-01-27
3
0
3
49.15
2026-01-20
5
0
5
49.85
2026-01-13
3
0
3
49.50
2026-01-12
3
0
3
49.75
2026-01-07
3
0
3
50.20
2026-01-05
3
0
3
51.30
2025-12-30
3
0
3
52.30
2025-11-24
0
3
-3
53.50
2025-11-20
3
0
3
51.70
2025-11-12
4
1
3
51.70
2025-10-08
0
176
-176
51.00
2025-10-07
0
22
-22
52.20
2025-09-15
3
0
3
43.60
2025-09-11
6
0
6
44.70
2025-09-10
0
6
-6
45.50
2025-09-09
21
0
21
45.00
2025-09-05
194
6
188
45.40
2025-09-04
0
6
-6
45.15
2025-09-02
3
190
-187
43.50
2025-08-29
40
6
34
44.25
2025-08-25
0
5
-5
42.95
2025-08-21
3
0
3
43.00
2025-08-18
3
0
3
43.10
2025-08-13
40
0
40
42.65
2025-08-12
120
6
114
42.25
2025-07-30
0
1
-1
44.70
2025-07-29
6
0
6
44.50
2025-07-25
3
0
3
44.65
2025-07-09
3
0
3
46.30
2025-06-18
0
3
-3
47.55
2025-05-20
0
3
-3
48.80
2025-05-19
3
0
3
48.20
2025-05-14
0
3
-3
47.95
2025-05-05
3
0
3
46.95
2025-04-11
8
3
5
45.75
2025-04-10
0
3
-3
45.50
2025-03-21
3
0
3
53.70
2025-03-12
0
6
-6
53.80
2025-03-05
0
3
-3
53.30
2025-02-21
0
2
-2
52.60
2025-02-18
3
0
3
52.00
2024-10-07
1
24
-23
61.00
2024-07-23
0
30
-30
55.30
2024-07-22
12
0
12
52.20
2024-07-19
4
0
4
52.70
2024-07-15
0
10
-10
52.60
2024-07-12
8
0
8
51.80
2024-07-11
8
0
8
51.80
合計 583 529 54