| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
52.90
|
|
2026-05-26
|
6
|
0
|
6
|
52.20
|
|
2026-05-13
|
0
|
1
|
-1
|
53.50
|
|
2026-05-11
|
3
|
0
|
3
|
54.00
|
|
2026-05-08
|
0
|
3
|
-3
|
54.80
|
|
2026-04-20
|
6
|
0
|
6
|
54.80
|
|
2026-04-14
|
2
|
0
|
2
|
54.60
|
|
2026-03-18
|
3
|
0
|
3
|
54.50
|
|
2026-03-13
|
3
|
0
|
3
|
54.40
|
|
2026-03-09
|
3
|
0
|
3
|
52.60
|
|
2026-03-04
|
3
|
0
|
3
|
53.40
|
|
2026-02-26
|
3
|
0
|
3
|
55.10
|
|
2026-02-25
|
3
|
0
|
3
|
55.70
|
|
2026-02-06
|
3
|
0
|
3
|
54.80
|
|
2026-01-29
|
3
|
0
|
3
|
55.50
|
|
2026-01-28
|
3
|
0
|
3
|
56.00
|
|
2026-01-20
|
9
|
0
|
9
|
57.20
|
|
2026-01-19
|
0
|
9
|
-9
|
58.10
|
|
2026-01-16
|
0
|
6
|
-6
|
56.80
|
|
2026-01-14
|
0
|
3
|
-3
|
55.50
|
|
2026-01-13
|
3
|
0
|
3
|
55.00
|
|
2026-01-05
|
3
|
0
|
3
|
55.30
|
|
2025-12-31
|
0
|
1
|
-1
|
55.50
|
|
2025-12-24
|
1
|
0
|
1
|
55.60
|
|
2025-12-23
|
1
|
0
|
1
|
55.80
|
|
2025-12-16
|
3
|
0
|
3
|
55.00
|
|
2025-12-11
|
3
|
1
|
2
|
56.20
|
|
2025-12-01
|
3
|
0
|
3
|
57.10
|
|
2025-11-26
|
0
|
1
|
-1
|
56.90
|
|
2025-11-25
|
0
|
1
|
-1
|
56.30
|
|
2025-11-13
|
3
|
1
|
2
|
58.40
|
|
2025-11-06
|
0
|
3
|
-3
|
60.00
|
|
2025-11-04
|
3
|
0
|
3
|
59.00
|
|
2025-11-03
|
0
|
3
|
-3
|
60.50
|
|
2025-10-29
|
3
|
0
|
3
|
59.30
|
|
2025-10-21
|
0
|
4
|
-4
|
58.20
|
|
2025-10-16
|
3
|
0
|
3
|
57.00
|
|
2025-10-09
|
0
|
6
|
-6
|
58.80
|
|
2025-10-07
|
3
|
0
|
3
|
58.20
|
|
2025-10-01
|
0
|
2
|
-2
|
59.00
|
|
2025-09-30
|
2
|
3
|
-1
|
58.10
|
|
2025-09-25
|
3
|
0
|
3
|
57.90
|
|
2025-09-24
|
3
|
0
|
3
|
58.70
|
|
2025-08-13
|
0
|
8
|
-8
|
60.10
|
|
2025-08-11
|
0
|
6
|
-6
|
59.20
|
|
2025-08-08
|
6
|
0
|
6
|
57.40
|
|
2025-07-23
|
0
|
3
|
-3
|
59.90
|
|
2025-07-18
|
0
|
2
|
-2
|
59.20
|
|
2025-07-16
|
0
|
2
|
-2
|
58.00
|
|
2025-07-15
|
3
|
0
|
3
|
57.50
|
|
2025-07-10
|
0
|
7
|
-7
|
59.30
|
|
2025-07-09
|
0
|
11
|
-11
|
58.10
|
|
2025-07-08
|
0
|
6
|
-6
|
55.30
|
|
2025-07-07
|
0
|
3
|
-3
|
54.70
|
|
2025-06-30
|
3
|
0
|
3
|
52.90
|
|
2025-06-26
|
6
|
0
|
6
|
54.30
|
|
2025-06-19
|
0
|
1
|
-1
|
55.50
|
|
2025-06-18
|
0
|
6
|
-6
|
55.30
|
|
2025-06-17
|
0
|
3
|
-3
|
54.60
|
|
2025-06-13
|
3
|
0
|
3
|
53.80
|
|
2025-06-11
|
6
|
0
|
6
|
54.70
|
|
2025-06-04
|
0
|
4
|
-4
|
56.70
|
|
2025-06-02
|
0
|
1
|
-1
|
55.80
|
|
2025-05-28
|
6
|
0
|
6
|
56.20
|
|
2025-05-21
|
0
|
1
|
-1
|
57.90
|
|
2025-05-16
|
0
|
11
|
-11
|
58.60
|
|
2025-05-15
|
0
|
5
|
-5
|
56.90
|
|
2025-05-09
|
0
|
3
|
-3
|
51.70
|
|
2025-05-08
|
0
|
2
|
-2
|
51.30
|
|
2025-05-05
|
2
|
0
|
2
|
50.00
|
|
2025-05-02
|
0
|
2
|
-2
|
52.20
|
|
2025-04-30
|
2
|
0
|
2
|
51.00
|
|
2025-04-22
|
0
|
4
|
-4
|
47.65
|
|
2025-04-17
|
2
|
0
|
2
|
46.85
|
|
2025-04-10
|
0
|
6
|
-6
|
46.85
|
|
2025-04-08
|
4
|
0
|
4
|
44.95
|
|
2025-03-28
|
4
|
0
|
4
|
55.10
|
|
2025-03-27
|
5
|
0
|
5
|
56.40
|
|
2025-03-24
|
3
|
0
|
3
|
56.10
|
|
2025-03-19
|
0
|
2
|
-2
|
56.00
|
|
2025-03-17
|
5
|
0
|
5
|
56.00
|
|
2025-03-13
|
1
|
0
|
1
|
56.30
|
|
2025-03-10
|
7
|
0
|
7
|
57.10
|
|
2025-03-07
|
0
|
4
|
-4
|
58.70
|
|
2025-02-27
|
0
|
2
|
-2
|
59.00
|
|
2025-02-21
|
0
|
1
|
-1
|
58.90
|
|
2025-02-11
|
0
|
3
|
-3
|
58.00
|
|
2025-02-10
|
0
|
4
|
-4
|
58.60
|
|
2024-12-31
|
2
|
0
|
2
|
53.50
|
|
2024-12-12
|
6
|
0
|
6
|
56.70
|
|
2024-12-11
|
4
|
0
|
4
|
57.10
|
|
2024-12-09
|
4
|
0
|
4
|
57.60
|
|
2024-12-03
|
2
|
0
|
2
|
59.10
|
|
2024-12-02
|
2
|
0
|
2
|
59.20
|
|
2024-11-18
|
2
|
0
|
2
|
60.70
|
|
2024-11-13
|
2
|
0
|
2
|
61.70
|
|
2024-11-11
|
0
|
6
|
-6
|
63.50
|
|
2024-11-04
|
2
|
0
|
2
|
61.10
|
|
2024-10-29
|
2
|
0
|
2
|
61.40
|
|
2024-10-28
|
2
|
0
|
2
|
62.10
|
|
2024-10-21
|
2
|
0
|
2
|
62.90
|
|
2024-10-14
|
2
|
0
|
2
|
63.10
|
|
2024-09-25
|
0
|
1
|
-1
|
65.60
|
|
2024-09-19
|
0
|
1
|
-1
|
64.70
|
|
2024-09-10
|
3
|
0
|
3
|
63.60
|
|
2024-09-04
|
4
|
0
|
4
|
65.10
|
|
2024-08-23
|
4
|
0
|
4
|
66.20
|
|
2024-08-22
|
0
|
2
|
-2
|
66.60
|
|
2024-08-14
|
0
|
2
|
-2
|
68.30
|
|
2024-08-12
|
8
|
0
|
8
|
67.40
|
|
2024-08-01
|
0
|
2
|
-2
|
70.60
|
|
2024-07-29
|
3
|
4
|
-1
|
69.50
|
|
2024-07-26
|
4
|
0
|
4
|
69.80
|
|
2024-07-23
|
2
|
1
|
1
|
70.40
|
|
2024-06-26
|
0
|
4
|
-4
|
71.00
|
|
2024-06-25
|
7
|
3
|
4
|
71.00
|
|
2024-06-20
|
0
|
3
|
-3
|
71.40
|
|
2024-06-14
|
0
|
3
|
-3
|
71.30
|
|
2024-06-13
|
0
|
1
|
-1
|
71.30
|
|
2024-06-12
|
0
|
4
|
-4
|
71.20
|
|
2024-06-11
|
4
|
0
|
4
|
70.10
|
|
2024-06-07
|
1
|
0
|
1
|
70.60
|
|
2024-06-06
|
5
|
0
|
5
|
70.20
|
| 合計 | 242 | 198 | 44 | |
