| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
56.40
|
|
2026-07-16
|
2
|
0
|
2
|
63.20
|
|
2026-07-15
|
8
|
0
|
8
|
65.90
|
|
2026-07-06
|
7
|
0
|
7
|
76.60
|
|
2026-06-29
|
11
|
0
|
11
|
79.00
|
|
2026-06-26
|
17
|
0
|
17
|
78.00
|
|
2026-04-01
|
2
|
0
|
2
|
41.40
|
|
2026-03-20
|
2
|
21
|
-19
|
43.60
|
|
2026-02-26
|
0
|
15
|
-15
|
41.30
|
|
2026-02-25
|
0
|
14
|
-14
|
41.75
|
|
2026-02-23
|
0
|
13
|
-13
|
41.40
|
|
2026-02-09
|
0
|
4
|
-4
|
40.75
|
|
2026-02-02
|
0
|
16
|
-16
|
39.50
|
|
2026-01-29
|
0
|
5
|
-5
|
38.90
|
|
2026-01-26
|
0
|
7
|
-7
|
39.80
|
|
2026-01-19
|
0
|
3
|
-3
|
40.55
|
|
2026-01-15
|
0
|
6
|
-6
|
41.00
|
|
2026-01-14
|
0
|
5
|
-5
|
41.60
|
|
2026-01-07
|
0
|
16
|
-16
|
39.50
|
|
2026-01-05
|
0
|
27
|
-27
|
40.40
|
|
2026-01-02
|
10
|
26
|
-16
|
43.20
|
|
2025-12-31
|
115
|
230
|
-115
|
43.15
|
|
2025-12-30
|
0
|
25
|
-25
|
44.90
|
|
2025-12-29
|
0
|
21
|
-21
|
40.85
|
|
2025-11-27
|
0
|
1
|
-1
|
36.65
|
|
2025-11-04
|
5
|
0
|
5
|
33.95
|
|
2025-10-31
|
4
|
0
|
4
|
34.55
|
|
2025-10-30
|
7
|
0
|
7
|
35.40
|
|
2025-10-29
|
15
|
0
|
15
|
34.90
|
|
2025-10-28
|
2
|
0
|
2
|
35.55
|
|
2025-10-22
|
27
|
0
|
27
|
37.55
|
|
2025-10-17
|
13
|
0
|
13
|
36.35
|
|
2025-10-15
|
12
|
0
|
12
|
36.40
|
|
2025-10-14
|
81
|
5
|
76
|
35.90
|
|
2025-09-30
|
3
|
0
|
3
|
37.65
|
|
2025-09-26
|
25
|
0
|
25
|
37.20
|
|
2025-09-24
|
13
|
0
|
13
|
38.00
|
|
2025-09-23
|
13
|
0
|
13
|
37.10
|
|
2025-09-12
|
9
|
0
|
9
|
37.00
|
|
2025-09-11
|
38
|
0
|
38
|
37.10
|
|
2025-09-03
|
5
|
0
|
5
|
38.05
|
|
2025-08-27
|
0
|
9
|
-9
|
37.10
|
|
2025-08-26
|
0
|
2
|
-2
|
37.05
|
|
2025-08-25
|
0
|
4
|
-4
|
36.50
|
|
2025-08-22
|
5
|
0
|
5
|
35.75
|
|
2025-07-11
|
0
|
31
|
-31
|
36.50
|
|
2025-07-09
|
8
|
0
|
8
|
30.70
|
|
2025-07-08
|
2
|
0
|
2
|
30.00
|
|
2025-07-07
|
1
|
0
|
1
|
30.35
|
|
2025-06-20
|
7
|
0
|
7
|
30.50
|
|
2025-06-19
|
6
|
0
|
6
|
31.00
|
|
2025-06-18
|
5
|
0
|
5
|
31.45
|
|
2025-06-16
|
8
|
2
|
6
|
31.50
|
|
2025-06-13
|
6
|
0
|
6
|
32.30
|
|
2025-06-09
|
3
|
0
|
3
|
32.20
|
|
2025-06-03
|
4
|
0
|
4
|
32.70
|
|
2025-06-02
|
25
|
0
|
25
|
32.80
|
|
2025-05-29
|
6
|
0
|
6
|
33.80
|
|
2025-05-15
|
10
|
0
|
10
|
35.30
|
|
2025-03-11
|
5
|
0
|
5
|
44.50
|
|
2025-03-03
|
5
|
0
|
5
|
44.60
|
|
2025-01-07
|
6
|
0
|
6
|
48.90
|
|
2025-01-03
|
7
|
1
|
6
|
49.40
|
|
2024-12-17
|
19
|
0
|
19
|
52.00
|
|
2024-08-23
|
0
|
1
|
-1
|
39.50
|
| 合計 | 592 | 510 | 82 | |
