點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

兆豐藍籌30 (00690) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
67.6% (23/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 20.6%
10日大漲率 14.7%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
14
7
7
74.55
2026-07-20
0
6
-6
71.05
2026-07-14
1
13
-12
75.55
2026-06-16
0
7
-7
81.20
2026-06-15
7
0
7
80.25
2026-06-10
0
7
-7
76.50
2026-05-28
0
6
-6
78.10
2026-05-26
14
7
7
78.15
2026-05-08
7
0
7
73.30
2026-05-06
0
7
-7
72.15
2026-04-27
8
18
-10
67.05
2026-04-24
10
3
7
66.05
2026-04-22
0
8
-8
64.00
2026-04-21
8
0
8
62.75
2026-04-16
0
8
-8
60.25
2026-04-15
24
16
8
59.25
2026-03-30
6
0
6
51.50
2026-03-24
0
15
-15
51.60
2026-03-13
15
0
15
52.05
2026-03-04
1
30
-29
50.65
2026-01-26
0
10
-10
50.45
2026-01-23
10
0
10
50.15
2026-01-13
0
10
-10
47.19
2026-01-09
0
10
-10
46.63
2025-12-11
0
10
-10
43.35
2025-12-10
10
0
10
43.83
2025-09-26
17
5
12
40.09
2025-09-25
0
10
-10
40.80
2025-09-23
15
0
15
41.23
2025-09-19
10
0
10
40.80
2025-09-18
20
10
10
40.96
2025-09-17
3
0
3
40.44
2025-09-12
0
10
-10
40.23
2025-09-11
20
10
10
40.04
2025-09-10
0
15
-15
39.87
2025-09-09
15
0
15
39.07
2025-08-13
0
24
-24
38.81
2025-08-07
0
15
-15
37.96
2025-08-04
15
0
15
36.66
2025-07-31
0
15
-15
37.13
2025-07-30
15
0
15
36.66
2025-07-17
0
15
-15
36.18
2025-07-16
15
0
15
36.09
2025-06-09
15
0
15
33.02
2025-06-05
0
15
-15
32.71
2025-06-04
15
0
15
32.72
2025-05-27
0
10
-10
32.10
2025-05-22
0
15
-15
32.75
2025-05-21
15
0
15
33.00
2025-05-19
0
15
-15
32.39
2025-05-16
15
0
15
33.24
2025-05-13
0
15
-15
32.41
2025-05-09
15
0
15
31.60
2025-04-11
0
30
-30
30.36
2025-04-10
35
0
35
29.59
2025-03-21
3
0
3
33.70
2025-03-03
1
15
-14
34.38
2025-02-26
0
5
-5
35.54
2025-02-24
0
15
-15
35.58
2025-02-21
15
0
15
35.68
2025-02-06
0
15
-15
36.27
2025-02-05
15
0
15
36.13
2024-08-21
0
5
-5
34.09
2024-08-01
15
0
15
34.98
2024-07-31
0
17
-17
34.62
合計 439 499 -60