| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
2
|
13
|
39.14
|
|
2026-07-13
|
2
|
12
|
-10
|
43.40
|
|
2026-07-03
|
0
|
12
|
-12
|
46.26
|
|
2026-06-23
|
5
|
25
|
-20
|
46.88
|
|
2026-06-22
|
20
|
0
|
20
|
47.49
|
|
2026-06-15
|
10
|
22
|
-12
|
44.35
|
|
2026-06-12
|
12
|
0
|
12
|
43.34
|
|
2026-05-14
|
12
|
22
|
-10
|
42.95
|
|
2026-05-11
|
0
|
21
|
-21
|
42.56
|
|
2026-05-06
|
3
|
25
|
-22
|
41.39
|
|
2026-05-04
|
22
|
0
|
22
|
40.30
|
|
2026-04-29
|
0
|
15
|
-15
|
38.03
|
|
2026-04-28
|
15
|
0
|
15
|
38.48
|
|
2026-04-21
|
15
|
30
|
-15
|
37.69
|
|
2026-04-20
|
5
|
20
|
-15
|
37.11
|
|
2026-04-08
|
15
|
1
|
14
|
31.16
|
|
2026-04-02
|
0
|
20
|
-20
|
28.58
|
|
2026-04-01
|
20
|
0
|
20
|
29.22
|
|
2026-03-30
|
20
|
40
|
-20
|
28.79
|
|
2026-03-25
|
20
|
0
|
20
|
29.64
|
|
2026-03-23
|
0
|
20
|
-20
|
28.83
|
|
2026-03-20
|
20
|
0
|
20
|
29.60
|
|
2026-03-19
|
0
|
26
|
-26
|
29.25
|
|
2026-03-18
|
20
|
0
|
20
|
29.65
|
|
2026-03-16
|
0
|
20
|
-20
|
28.10
|
|
2026-03-13
|
20
|
0
|
20
|
28.22
|
|
2026-03-09
|
0
|
30
|
-30
|
25.90
|
|
2026-03-06
|
10
|
0
|
10
|
27.29
|
|
2026-03-05
|
20
|
0
|
20
|
27.12
|
|
2026-03-02
|
0
|
30
|
-30
|
28.22
|
|
2026-02-26
|
30
|
0
|
30
|
28.71
|
|
2026-02-09
|
35
|
0
|
35
|
25.91
|
|
2026-02-04
|
0
|
21
|
-21
|
25.61
|
|
2026-02-03
|
20
|
0
|
20
|
25.79
|
|
2026-01-30
|
3
|
20
|
-17
|
25.03
|
|
2026-01-29
|
20
|
0
|
20
|
25.65
|
|
2026-01-27
|
0
|
20
|
-20
|
25.50
|
|
2026-01-23
|
20
|
0
|
20
|
24.88
|
|
2026-01-21
|
0
|
20
|
-20
|
24.23
|
|
2026-01-19
|
20
|
0
|
20
|
24.31
|
|
2026-01-14
|
0
|
25
|
-25
|
23.75
|
|
2026-01-13
|
25
|
0
|
25
|
23.64
|
|
2026-01-08
|
0
|
25
|
-25
|
23.10
|
|
2025-12-31
|
0
|
25
|
-25
|
21.88
|
|
2025-12-30
|
25
|
7
|
18
|
21.85
|
|
2025-12-29
|
0
|
65
|
-65
|
21.68
|
|
2025-12-26
|
45
|
0
|
45
|
21.65
|
|
2025-12-24
|
0
|
10
|
-10
|
21.32
|
|
2025-12-23
|
25
|
0
|
25
|
21.30
|
|
2025-12-22
|
0
|
6
|
-6
|
21.21
|
|
2025-12-16
|
2
|
25
|
-23
|
21.06
|
|
2025-12-12
|
25
|
0
|
25
|
21.76
|
|
2025-12-10
|
0
|
50
|
-50
|
21.77
|
|
2025-12-09
|
50
|
0
|
50
|
21.60
|
|
2025-12-05
|
0
|
25
|
-25
|
21.29
|
|
2025-12-04
|
25
|
0
|
25
|
21.14
|
|
2025-12-01
|
0
|
50
|
-50
|
21.15
|
|
2025-11-28
|
50
|
0
|
50
|
21.71
|
|
2025-11-27
|
0
|
25
|
-25
|
21.10
|
|
2025-11-26
|
25
|
0
|
25
|
20.90
|
|
2025-11-18
|
0
|
50
|
-50
|
19.94
|
|
2025-11-17
|
75
|
25
|
50
|
20.65
|
|
2025-11-03
|
0
|
25
|
-25
|
21.07
|
|
2025-10-31
|
25
|
0
|
25
|
21.23
|
|
2025-10-20
|
0
|
25
|
-25
|
20.88
|
|
2025-10-15
|
25
|
0
|
25
|
20.48
|
|
2025-10-01
|
0
|
30
|
-30
|
19.50
|
|
2025-09-30
|
30
|
0
|
30
|
19.55
|
|
2025-09-25
|
0
|
30
|
-30
|
19.69
|
|
2025-09-18
|
30
|
0
|
30
|
19.17
|
|
2025-09-17
|
0
|
30
|
-30
|
18.80
|
|
2025-09-16
|
30
|
0
|
30
|
18.92
|
|
2025-09-09
|
0
|
30
|
-30
|
18.67
|
|
2025-09-08
|
30
|
0
|
30
|
18.62
|
|
2025-09-05
|
0
|
31
|
-31
|
18.41
|
|
2025-09-04
|
30
|
0
|
30
|
18.11
|
|
2025-07-16
|
0
|
30
|
-30
|
17.62
|
|
2025-07-15
|
61
|
30
|
31
|
17.67
|
|
2025-07-10
|
0
|
60
|
-60
|
17.71
|
|
2025-07-09
|
60
|
0
|
60
|
17.60
|
|
2025-07-07
|
0
|
10
|
-10
|
17.40
|
|
2025-07-03
|
0
|
50
|
-50
|
17.65
|
|
2025-07-01
|
60
|
1
|
59
|
17.42
|
|
2025-06-30
|
0
|
30
|
-30
|
17.26
|
|
2025-06-27
|
30
|
0
|
30
|
17.34
|
|
2025-06-26
|
0
|
60
|
-60
|
17.16
|
|
2025-06-25
|
30
|
0
|
30
|
17.28
|
|
2025-06-24
|
30
|
0
|
30
|
16.94
|
|
2025-06-19
|
0
|
30
|
-30
|
16.59
|
|
2025-06-18
|
60
|
30
|
30
|
16.82
|
|
2025-06-17
|
0
|
30
|
-30
|
16.75
|
|
2025-06-16
|
30
|
0
|
30
|
16.82
|
|
2025-06-12
|
0
|
60
|
-60
|
16.75
|
|
2025-06-11
|
30
|
1
|
29
|
16.91
|
|
2025-06-10
|
30
|
0
|
30
|
16.58
|
|
2025-04-29
|
0
|
30
|
-30
|
14.97
|
|
2025-04-25
|
30
|
0
|
30
|
14.78
|
|
2025-04-16
|
0
|
30
|
-30
|
14.27
|
|
2025-04-15
|
30
|
3
|
27
|
14.60
|
|
2025-02-24
|
0
|
30
|
-30
|
18.05
|
|
2025-02-21
|
30
|
0
|
30
|
18.22
|
|
2025-02-18
|
60
|
0
|
60
|
18.30
|
|
2025-02-04
|
5
|
0
|
5
|
17.45
|
|
2025-01-21
|
0
|
60
|
-60
|
17.91
|
|
2025-01-20
|
60
|
0
|
60
|
17.91
|
|
2024-12-18
|
0
|
60
|
-60
|
17.88
|
|
2024-12-17
|
60
|
0
|
60
|
17.93
|
|
2024-11-20
|
0
|
30
|
-30
|
16.90
|
|
2024-11-19
|
30
|
0
|
30
|
16.99
|
|
2024-10-22
|
0
|
30
|
-30
|
18.23
|
|
2024-10-21
|
30
|
0
|
30
|
18.14
|
|
2024-10-17
|
0
|
60
|
-60
|
17.85
|
|
2024-10-16
|
60
|
0
|
60
|
17.79
|
|
2024-10-14
|
25
|
2
|
23
|
17.71
|
|
2024-10-09
|
60
|
0
|
60
|
17.35
|
|
2024-09-27
|
0
|
60
|
-60
|
17.18
|
|
2024-09-25
|
60
|
3
|
57
|
17.00
|
|
2024-09-20
|
0
|
30
|
-30
|
16.44
|
|
2024-09-19
|
30
|
0
|
30
|
16.39
|
|
2024-09-12
|
10
|
0
|
10
|
16.56
|
|
2024-08-26
|
30
|
60
|
-30
|
16.97
|
|
2024-08-23
|
30
|
0
|
30
|
17.13
|
|
2024-08-19
|
30
|
1
|
29
|
17.08
|
|
2024-08-16
|
0
|
90
|
-90
|
16.93
|
|
2024-08-14
|
30
|
1
|
29
|
16.49
|
|
2024-08-09
|
60
|
1
|
59
|
15.73
|
|
2024-08-08
|
0
|
30
|
-30
|
15.32
|
|
2024-08-07
|
31
|
0
|
31
|
15.53
|
| 合計 | 2233 | 2121 | 112 | |
