| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
45.15
|
|
2026-07-03
|
0
|
10
|
-10
|
50.30
|
|
2026-06-30
|
10
|
4
|
6
|
49.14
|
|
2026-06-04
|
0
|
10
|
-10
|
50.10
|
|
2026-05-05
|
0
|
16
|
-16
|
46.40
|
|
2026-05-04
|
35
|
20
|
15
|
46.38
|
|
2026-04-16
|
0
|
16
|
-16
|
40.38
|
|
2026-04-08
|
15
|
0
|
15
|
36.27
|
|
2026-04-02
|
2
|
15
|
-13
|
33.13
|
|
2026-04-01
|
15
|
1
|
14
|
34.04
|
|
2026-03-27
|
15
|
30
|
-15
|
34.24
|
|
2026-03-25
|
15
|
0
|
15
|
34.76
|
|
2026-03-23
|
0
|
15
|
-15
|
33.60
|
|
2026-03-19
|
16
|
0
|
16
|
34.45
|
|
2026-03-16
|
0
|
15
|
-15
|
33.11
|
|
2026-03-13
|
15
|
0
|
15
|
33.20
|
|
2026-03-12
|
15
|
32
|
-17
|
33.29
|
|
2026-03-10
|
14
|
3
|
11
|
31.81
|
|
2026-03-06
|
11
|
0
|
11
|
32.69
|
|
2026-03-05
|
15
|
0
|
15
|
32.53
|
|
2026-03-02
|
15
|
0
|
15
|
33.82
|
|
2026-02-26
|
0
|
15
|
-15
|
34.00
|
|
2026-02-23
|
6
|
25
|
-19
|
32.27
|
|
2026-02-11
|
25
|
0
|
25
|
32.27
|
|
2026-01-23
|
0
|
15
|
-15
|
30.49
|
|
2026-01-22
|
15
|
0
|
15
|
30.20
|
|
2026-01-15
|
10
|
20
|
-10
|
29.34
|
|
2026-01-14
|
20
|
1
|
19
|
29.49
|
|
2026-01-12
|
0
|
20
|
-20
|
29.05
|
|
2026-01-09
|
20
|
0
|
20
|
28.73
|
|
2025-12-31
|
20
|
0
|
20
|
27.66
|
|
2025-12-29
|
0
|
41
|
-41
|
27.43
|
|
2025-12-26
|
40
|
21
|
19
|
27.18
|
|
2025-12-23
|
20
|
0
|
20
|
26.65
|
|
2025-12-19
|
20
|
0
|
20
|
26.13
|
|
2025-12-11
|
0
|
20
|
-20
|
26.70
|
|
2025-12-09
|
20
|
1
|
19
|
26.59
|
|
2025-12-08
|
0
|
20
|
-20
|
26.47
|
|
2025-12-05
|
20
|
0
|
20
|
26.27
|
|
2025-11-28
|
0
|
41
|
-41
|
26.57
|
|
2025-11-27
|
40
|
1
|
39
|
26.19
|
|
2025-11-26
|
20
|
42
|
-22
|
25.81
|
|
2025-11-24
|
20
|
0
|
20
|
24.84
|
|
2025-11-21
|
3
|
20
|
-17
|
24.88
|
|
2025-11-20
|
20
|
2
|
18
|
25.89
|
|
2025-11-18
|
5
|
40
|
-35
|
25.35
|
|
2025-11-17
|
40
|
0
|
40
|
26.59
|
|
2025-11-10
|
0
|
22
|
-22
|
27.22
|
|
2025-11-07
|
5
|
20
|
-15
|
26.82
|
|
2025-11-06
|
40
|
2
|
38
|
27.35
|
|
2025-11-04
|
2
|
41
|
-39
|
27.22
|
|
2025-10-31
|
20
|
1
|
19
|
27.37
|
|
2025-10-30
|
20
|
0
|
20
|
27.05
|
|
2025-10-29
|
0
|
21
|
-21
|
27.08
|
|
2025-10-27
|
20
|
2
|
18
|
26.66
|
|
2025-10-22
|
5
|
20
|
-15
|
25.98
|
|
2025-10-21
|
20
|
1
|
19
|
26.17
|
|
2025-10-16
|
5
|
22
|
-17
|
25.97
|
|
2025-10-15
|
20
|
0
|
20
|
25.56
|
|
2025-10-13
|
21
|
0
|
21
|
25.33
|
|
2025-10-07
|
0
|
21
|
-21
|
25.50
|
|
2025-10-02
|
20
|
1
|
19
|
24.63
|
|
2025-10-01
|
0
|
25
|
-25
|
24.11
|
|
2025-09-30
|
25
|
2
|
23
|
24.09
|
|
2025-09-25
|
2
|
20
|
-18
|
24.03
|
|
2025-09-23
|
25
|
6
|
19
|
24.51
|
|
2025-09-22
|
0
|
25
|
-25
|
24.35
|
|
2025-09-18
|
25
|
2
|
23
|
24.33
|
|
2025-09-17
|
0
|
35
|
-35
|
23.94
|
|
2025-09-09
|
25
|
2
|
23
|
22.88
|
|
2025-09-08
|
0
|
22
|
-22
|
22.55
|
|
2025-09-04
|
25
|
2
|
23
|
21.94
|
|
2025-08-26
|
0
|
25
|
-25
|
22.09
|
|
2025-08-25
|
25
|
3
|
22
|
22.06
|
|
2025-08-11
|
25
|
51
|
-26
|
22.54
|
|
2025-08-07
|
0
|
29
|
-29
|
22.25
|
|
2025-08-05
|
50
|
3
|
47
|
21.80
|
|
2025-08-04
|
1
|
50
|
-49
|
21.36
|
|
2025-07-31
|
40
|
6
|
34
|
21.70
|
|
2025-07-30
|
25
|
15
|
10
|
21.19
|
|
2025-07-29
|
25
|
50
|
-25
|
21.12
|
|
2025-07-24
|
0
|
26
|
-26
|
21.05
|
|
2025-07-23
|
50
|
0
|
50
|
20.93
|
|
2025-07-22
|
0
|
37
|
-37
|
20.78
|
|
2025-07-17
|
35
|
0
|
35
|
20.88
|
|
2025-07-16
|
0
|
50
|
-50
|
20.81
|
|
2025-07-15
|
50
|
3
|
47
|
20.66
|
|
2025-07-11
|
0
|
55
|
-55
|
20.59
|
|
2025-07-09
|
55
|
3
|
52
|
20.34
|
|
2025-07-07
|
4
|
55
|
-51
|
19.95
|
|
2025-07-01
|
25
|
3
|
22
|
19.96
|
|
2025-06-27
|
30
|
0
|
30
|
19.70
|
|
2025-06-26
|
0
|
30
|
-30
|
19.69
|
|
2025-06-24
|
30
|
3
|
27
|
19.52
|
|
2025-06-19
|
0
|
30
|
-30
|
19.26
|
|
2025-06-18
|
60
|
31
|
29
|
19.43
|
|
2025-06-17
|
0
|
30
|
-30
|
19.37
|
|
2025-06-16
|
30
|
0
|
30
|
19.43
|
|
2025-06-13
|
0
|
60
|
-60
|
19.25
|
|
2025-06-12
|
30
|
0
|
30
|
19.41
|
|
2025-06-09
|
30
|
2
|
28
|
18.71
|
|
2025-06-06
|
0
|
90
|
-90
|
18.54
|
|
2025-06-05
|
60
|
3
|
57
|
18.60
|
|
2025-06-04
|
30
|
13
|
17
|
18.49
|
|
2025-05-16
|
0
|
30
|
-30
|
18.93
|
|
2025-05-15
|
1
|
26
|
-25
|
18.87
|
|
2025-05-14
|
30
|
8
|
22
|
18.94
|
|
2025-05-12
|
0
|
35
|
-35
|
18.19
|
|
2025-05-09
|
30
|
10
|
20
|
18.00
|
|
2025-05-05
|
2
|
31
|
-29
|
17.54
|
|
2025-05-02
|
30
|
3
|
27
|
17.75
|
|
2025-04-28
|
0
|
60
|
-60
|
17.18
|
|
2025-04-25
|
60
|
5
|
55
|
17.12
|
|
2025-02-27
|
2
|
22
|
-20
|
20.17
|
|
2025-02-19
|
0
|
25
|
-25
|
20.83
|
|
2025-02-18
|
51
|
2
|
49
|
20.91
|
|
2025-02-03
|
29
|
0
|
29
|
20.40
|
|
2025-01-21
|
0
|
80
|
-80
|
21.35
|
|
2025-01-20
|
50
|
23
|
27
|
21.34
|
|
2025-01-16
|
50
|
4
|
46
|
20.98
|
|
2025-01-06
|
0
|
34
|
-34
|
21.54
|
|
2025-01-03
|
25
|
1
|
24
|
20.98
|
|
2024-12-31
|
0
|
25
|
-25
|
21.20
|
|
2024-12-16
|
28
|
53
|
-25
|
20.92
|
|
2024-12-11
|
3
|
0
|
3
|
20.86
|
|
2024-12-09
|
25
|
2
|
23
|
21.04
|
|
2024-12-03
|
0
|
29
|
-29
|
20.68
|
|
2024-12-02
|
25
|
8
|
17
|
20.52
|
|
2024-11-25
|
0
|
53
|
-53
|
20.66
|
|
2024-11-22
|
50
|
3
|
47
|
20.59
|
|
2024-11-20
|
0
|
25
|
-25
|
20.37
|
|
2024-11-19
|
25
|
1
|
24
|
20.43
|
|
2024-11-15
|
29
|
0
|
29
|
21.04
|
|
2024-10-28
|
0
|
25
|
-25
|
21.52
|
|
2024-10-25
|
25
|
0
|
25
|
21.63
|
|
2024-09-24
|
0
|
25
|
-25
|
20.15
|
|
2024-09-23
|
25
|
0
|
25
|
20.03
|
|
2024-09-20
|
0
|
31
|
-31
|
19.93
|
|
2024-09-19
|
30
|
2
|
28
|
19.81
|
|
2024-09-12
|
60
|
3
|
57
|
19.70
|
|
2024-09-11
|
2
|
0
|
2
|
18.95
|
|
2024-09-10
|
1
|
30
|
-29
|
18.93
|
|
2024-09-09
|
31
|
0
|
31
|
19.05
|
|
2024-08-27
|
0
|
50
|
-50
|
20.44
|
|
2024-08-23
|
50
|
0
|
50
|
20.50
|
|
2024-08-19
|
0
|
50
|
-50
|
20.47
|
|
2024-08-16
|
50
|
26
|
24
|
20.38
|
|
2024-08-15
|
25
|
0
|
25
|
20.56
|
|
2024-08-14
|
0
|
52
|
-52
|
20.58
|
|
2024-08-09
|
90
|
2
|
88
|
19.82
|
|
2024-08-08
|
1
|
30
|
-29
|
19.24
|
|
2024-08-07
|
30
|
20
|
10
|
19.53
|
|
2024-07-31
|
25
|
75
|
-50
|
20.48
|
|
2024-07-30
|
51
|
2
|
49
|
20.54
|
|
2024-07-29
|
0
|
26
|
-26
|
20.39
|
|
2024-07-23
|
26
|
0
|
26
|
21.21
|
| 合計 | 2704 | 2650 | 54 | |
