| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
20
|
15
|
29.85
|
|
2026-07-13
|
2
|
10
|
-8
|
36.22
|
|
2026-07-06
|
0
|
15
|
-15
|
38.44
|
|
2026-07-02
|
15
|
0
|
15
|
38.46
|
|
2026-07-01
|
0
|
15
|
-15
|
37.74
|
|
2026-06-30
|
15
|
0
|
15
|
37.70
|
|
2026-06-26
|
20
|
0
|
20
|
36.33
|
|
2026-06-24
|
17
|
0
|
17
|
39.14
|
|
2026-06-22
|
0
|
27
|
-27
|
40.69
|
|
2026-06-18
|
10
|
0
|
10
|
40.11
|
|
2026-06-15
|
15
|
30
|
-15
|
38.09
|
|
2026-06-12
|
15
|
0
|
15
|
36.83
|
|
2026-06-04
|
0
|
10
|
-10
|
39.03
|
|
2026-06-03
|
10
|
0
|
10
|
39.71
|
|
2026-05-25
|
15
|
30
|
-15
|
38.50
|
|
2026-05-22
|
15
|
0
|
15
|
36.62
|
|
2026-05-15
|
0
|
25
|
-25
|
36.07
|
|
2026-05-14
|
10
|
0
|
10
|
37.52
|
|
2026-05-12
|
20
|
30
|
-10
|
37.44
|
|
2026-05-07
|
20
|
27
|
-7
|
35.67
|
|
2026-05-05
|
27
|
0
|
27
|
33.71
|
|
2026-05-04
|
15
|
35
|
-20
|
32.75
|
|
2026-04-30
|
5
|
0
|
5
|
31.37
|
|
2026-04-29
|
15
|
0
|
15
|
31.07
|
|
2026-04-23
|
0
|
15
|
-15
|
30.93
|
|
2026-04-21
|
29
|
44
|
-15
|
31.79
|
|
2026-04-17
|
30
|
0
|
30
|
30.05
|
|
2026-04-14
|
1
|
25
|
-24
|
28.19
|
|
2026-04-13
|
25
|
0
|
25
|
27.60
|
|
2026-04-10
|
20
|
45
|
-25
|
27.31
|
|
2026-04-09
|
25
|
0
|
25
|
26.69
|
|
2026-04-08
|
0
|
40
|
-40
|
26.19
|
|
2026-04-07
|
40
|
0
|
40
|
24.92
|
|
2026-04-02
|
0
|
25
|
-25
|
24.03
|
|
2026-04-01
|
25
|
0
|
25
|
24.24
|
|
2026-03-30
|
20
|
40
|
-20
|
24.19
|
|
2026-03-27
|
20
|
25
|
-5
|
24.59
|
|
2026-03-25
|
25
|
0
|
25
|
24.39
|
|
2026-03-20
|
0
|
30
|
-30
|
24.91
|
|
2026-03-19
|
10
|
0
|
10
|
25.16
|
|
2026-03-18
|
20
|
0
|
20
|
24.80
|
|
2026-03-17
|
0
|
20
|
-20
|
23.84
|
|
2026-03-13
|
20
|
0
|
20
|
23.10
|
|
2026-03-12
|
0
|
25
|
-25
|
22.94
|
|
2026-03-10
|
25
|
0
|
25
|
21.91
|
|
2026-03-03
|
0
|
20
|
-20
|
22.76
|
|
2026-03-02
|
20
|
0
|
20
|
23.46
|
|
2026-02-05
|
0
|
25
|
-25
|
21.62
|
|
2026-02-04
|
25
|
0
|
25
|
22.08
|
|
2026-01-29
|
0
|
5
|
-5
|
22.25
|
|
2026-01-27
|
0
|
35
|
-35
|
21.97
|
|
2026-01-26
|
35
|
0
|
35
|
21.75
|
|
2026-01-23
|
0
|
25
|
-25
|
21.34
|
|
2026-01-20
|
25
|
0
|
25
|
20.98
|
|
2026-01-15
|
0
|
25
|
-25
|
20.87
|
|
2026-01-14
|
25
|
0
|
25
|
20.92
|
|
2026-01-13
|
0
|
25
|
-25
|
20.52
|
|
2026-01-12
|
25
|
0
|
25
|
20.58
|
|
2026-01-08
|
0
|
5
|
-5
|
20.08
|
|
2026-01-07
|
25
|
20
|
5
|
20.33
|
|
2026-01-02
|
0
|
30
|
-30
|
20.11
|
|
2025-12-30
|
30
|
0
|
30
|
19.87
|
|
2025-12-26
|
0
|
30
|
-30
|
19.57
|
|
2025-12-23
|
0
|
30
|
-30
|
19.02
|
|
2025-12-22
|
40
|
0
|
40
|
18.92
|
|
2025-12-19
|
20
|
0
|
20
|
18.58
|
|
2025-12-16
|
0
|
30
|
-30
|
18.50
|
|
2025-12-12
|
30
|
0
|
30
|
18.92
|
|
2025-12-10
|
0
|
30
|
-30
|
18.76
|
|
2025-12-09
|
30
|
0
|
30
|
18.60
|
|
2025-10-20
|
0
|
30
|
-30
|
18.44
|
|
2025-10-16
|
30
|
0
|
30
|
18.55
|
|
2025-10-01
|
0
|
30
|
-30
|
18.09
|
|
2025-09-30
|
30
|
0
|
30
|
18.09
|
|
2025-09-18
|
30
|
0
|
30
|
18.07
|
|
2025-09-08
|
0
|
60
|
-60
|
18.15
|
|
2025-09-05
|
60
|
30
|
30
|
18.13
|
|
2025-09-04
|
30
|
0
|
30
|
17.63
|
|
2025-09-02
|
0
|
80
|
-80
|
17.60
|
|
2025-09-01
|
90
|
30
|
60
|
17.96
|
|
2025-08-29
|
0
|
130
|
-130
|
18.01
|
|
2025-08-27
|
90
|
0
|
90
|
17.62
|
|
2025-08-26
|
60
|
0
|
60
|
17.03
|
|
2025-08-25
|
0
|
60
|
-60
|
16.77
|
|
2025-08-21
|
60
|
0
|
60
|
16.77
|
|
2025-08-19
|
0
|
30
|
-30
|
16.86
|
|
2025-08-18
|
30
|
0
|
30
|
17.00
|
|
2025-08-14
|
0
|
21
|
-21
|
16.48
|
|
2025-06-27
|
0
|
1
|
-1
|
14.75
|
|
2025-06-06
|
0
|
1
|
-1
|
14.14
|
|
2025-06-03
|
1
|
0
|
1
|
13.70
|
|
2025-05-27
|
2
|
0
|
2
|
13.79
|
|
2025-04-02
|
0
|
1
|
-1
|
15.00
|
|
2025-03-13
|
1
|
0
|
1
|
15.82
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-14
|
3
|
0
|
3
|
15.70
|
|
2025-02-10
|
3
|
0
|
3
|
15.73
|
|
2025-01-13
|
37
|
0
|
37
|
15.81
|
|
2024-12-09
|
3
|
0
|
3
|
16.48
|
|
2024-11-15
|
2
|
0
|
2
|
15.99
|
|
2024-11-05
|
30
|
1
|
29
|
16.47
|
|
2024-09-10
|
45
|
0
|
45
|
16.35
|
|
2024-08-06
|
0
|
10
|
-10
|
14.98
|
|
2024-07-29
|
0
|
10
|
-10
|
16.32
|
|
2024-07-26
|
15
|
0
|
15
|
16.49
|
| 合計 | 1614 | 1468 | 146 | |
