點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精確 (3162) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
204 pts
5日大漲率 28.9%
10日大漲率 42.1%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
64
-64
83.20
2026-06-01
35
60
-25
86.10
2026-05-26
87
42
45
90.10
2026-05-12
20
0
20
88.20
2026-04-20
0
156
-156
69.00
2026-04-16
35
0
35
63.00
2026-04-15
121
0
121
67.10
2026-04-14
11
40
-29
67.40
2026-04-13
30
76
-46
66.70
2026-04-10
79
0
79
63.20
2025-08-04
0
6
-6
42.40
2025-08-01
0
55
-55
42.65
2025-07-25
20
10
10
42.25
2025-07-21
0
20
-20
42.25
2025-07-18
80
0
80
42.40
2025-06-12
0
71
-71
47.05
2025-06-11
0
105
-105
46.40
2025-06-09
1
30
-29
47.15
2025-05-27
38
0
38
49.25
2025-05-23
20
0
20
50.70
2025-05-22
140
0
140
50.80
2025-05-15
6
156
-150
52.20
2025-05-14
150
5
145
51.40
2025-05-12
4
90
-86
52.20
2025-05-09
111
54
57
51.10
2025-05-02
30
281
-251
50.90
2025-04-30
65
24
41
46.35
2025-04-28
0
33
-33
44.20
2025-04-25
68
35
33
43.15
2025-04-21
37
0
37
39.35
2025-04-18
40
20
20
42.75
2025-04-17
43
30
13
40.95
2025-04-16
170
0
170
41.95
2025-04-15
0
60
-60
44.40
2025-04-14
41
87
-46
41.65
2025-04-11
20
64
-44
41.10
2025-03-17
0
103
-103
51.20
2025-03-13
112
30
82
46.30
2025-03-12
20
84
-64
2025-03-10
0
29
-29
47.50
2025-03-06
42
61
-19
46.65
2025-03-05
50
0
50
46.75
2025-02-27
27
0
27
49.40
2025-02-26
30
7
23
49.60
2025-02-25
26
84
-58
50.30
2025-02-24
60
0
60
48.35
2025-02-19
43
13
30
46.60
2025-02-18
23
0
23
46.50
2025-02-14
20
0
20
46.90
2025-02-10
45
0
45
43.10
2025-01-02
0
16
-16
38.10
2024-12-24
4
10
-6
38.40
合計 2004 2111 -107