| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
5
|
7
|
109.50
|
|
2026-06-04
|
38
|
0
|
38
|
109.50
|
|
2026-06-03
|
0
|
28
|
-28
|
119.50
|
|
2026-06-01
|
10
|
1
|
9
|
107.00
|
|
2026-05-29
|
29
|
0
|
29
|
107.50
|
|
2026-05-28
|
43
|
0
|
43
|
105.00
|
|
2026-05-27
|
48
|
0
|
48
|
113.00
|
|
2026-05-25
|
35
|
0
|
35
|
114.00
|
|
2026-05-22
|
0
|
24
|
-24
|
111.50
|
|
2026-05-21
|
20
|
11
|
9
|
105.00
|
|
2026-05-20
|
14
|
8
|
6
|
101.00
|
|
2026-05-19
|
9
|
0
|
9
|
101.50
|
|
2026-05-18
|
6
|
0
|
6
|
106.00
|
|
2026-05-15
|
33
|
0
|
33
|
109.00
|
|
2026-05-14
|
20
|
3
|
17
|
115.50
|
|
2026-05-12
|
4
|
28
|
-24
|
121.50
|
|
2026-05-08
|
37
|
0
|
37
|
108.00
|
|
2026-05-06
|
21
|
0
|
21
|
114.50
|
|
2026-05-05
|
24
|
0
|
24
|
120.00
|
|
2026-04-27
|
27
|
0
|
27
|
103.00
|
|
2026-04-24
|
20
|
5
|
15
|
110.00
|
|
2026-04-20
|
0
|
52
|
-52
|
127.00
|
|
2026-04-17
|
0
|
36
|
-36
|
125.50
|
|
2026-04-16
|
0
|
28
|
-28
|
114.50
|
|
2026-04-15
|
0
|
51
|
-51
|
104.50
|
|
2026-04-14
|
84
|
1
|
83
|
95.00
|
|
2026-04-13
|
23
|
0
|
23
|
99.00
|
|
2026-04-02
|
1
|
17
|
-16
|
89.20
|
|
2026-03-31
|
30
|
13
|
17
|
84.50
|
|
2026-03-30
|
23
|
8
|
15
|
89.20
|
|
2026-03-24
|
23
|
112
|
-89
|
90.50
|
|
2026-03-23
|
6
|
58
|
-52
|
97.50
|
|
2026-03-20
|
9
|
49
|
-40
|
88.70
|
|
2026-03-19
|
27
|
71
|
-44
|
80.70
|
|
2026-03-18
|
18
|
44
|
-26
|
77.30
|
|
2026-03-17
|
126
|
2
|
124
|
76.10
|
|
2026-03-16
|
29
|
4
|
25
|
79.00
|
|
2026-03-13
|
12
|
35
|
-23
|
82.20
|
|
2026-03-09
|
20
|
4
|
16
|
70.20
|
|
2026-03-06
|
26
|
13
|
13
|
78.00
|
|
2026-03-04
|
61
|
17
|
44
|
74.80
|
|
2026-03-03
|
0
|
37
|
-37
|
83.10
|
|
2026-02-24
|
0
|
82
|
-82
|
72.10
|
|
2026-02-23
|
40
|
19
|
21
|
67.30
|
|
2026-02-11
|
20
|
77
|
-57
|
66.60
|
|
2026-02-09
|
35
|
42
|
-7
|
61.20
|
|
2026-02-06
|
34
|
6
|
28
|
58.60
|
|
2026-02-05
|
31
|
19
|
12
|
62.90
|
|
2026-02-03
|
48
|
115
|
-67
|
64.50
|
|
2026-01-28
|
0
|
38
|
-38
|
62.90
|
|
2026-01-27
|
0
|
18
|
-18
|
58.60
|
|
2026-01-22
|
1
|
5
|
-4
|
59.30
|
|
2026-01-21
|
10
|
0
|
10
|
58.40
|
|
2026-01-19
|
8
|
0
|
8
|
58.80
|
|
2026-01-16
|
7
|
1
|
6
|
59.10
|
|
2026-01-14
|
3
|
0
|
3
|
59.00
|
|
2026-01-09
|
10
|
2
|
8
|
58.80
|
|
2026-01-05
|
18
|
0
|
18
|
60.50
|
|
2025-12-31
|
0
|
5
|
-5
|
62.10
|
|
2025-12-30
|
25
|
4
|
21
|
61.60
|
|
2025-12-29
|
29
|
0
|
29
|
62.80
|
|
2025-12-22
|
0
|
22
|
-22
|
64.70
|
|
2025-12-19
|
10
|
17
|
-7
|
63.20
|
|
2025-12-18
|
16
|
0
|
16
|
62.60
|
|
2025-12-17
|
8
|
21
|
-13
|
63.60
|
|
2025-12-16
|
36
|
6
|
30
|
63.50
|
|
2025-12-12
|
37
|
2
|
35
|
67.00
|
|
2025-12-11
|
25
|
13
|
12
|
66.50
|
|
2025-12-10
|
5
|
32
|
-27
|
67.80
|
|
2025-12-08
|
25
|
13
|
12
|
64.90
|
|
2025-12-03
|
3
|
54
|
-51
|
65.30
|
|
2025-12-02
|
39
|
6
|
33
|
61.50
|
|
2025-11-27
|
26
|
12
|
14
|
61.10
|
|
2025-11-26
|
20
|
60
|
-40
|
61.10
|
|
2025-11-24
|
0
|
5
|
-5
|
54.20
|
|
2025-11-21
|
6
|
0
|
6
|
52.80
|
|
2025-11-20
|
0
|
3
|
-3
|
55.40
|
|
2025-11-19
|
3
|
0
|
3
|
53.60
|
|
2025-11-07
|
2
|
7
|
-5
|
56.00
|
|
2025-11-06
|
7
|
0
|
7
|
55.40
|
|
2025-10-23
|
4
|
0
|
4
|
58.80
|
|
2025-10-20
|
1
|
34
|
-33
|
61.20
|
|
2025-10-14
|
15
|
2
|
13
|
56.00
|
|
2025-10-13
|
8
|
3
|
5
|
57.40
|
|
2025-10-09
|
9
|
0
|
9
|
59.40
|
|
2025-10-07
|
6
|
23
|
-17
|
61.00
|
|
2025-10-03
|
4
|
0
|
4
|
59.20
|
|
2025-09-26
|
12
|
0
|
12
|
59.20
|
|
2025-09-25
|
15
|
0
|
15
|
61.50
|
|
2025-09-24
|
29
|
2
|
27
|
63.50
|
|
2025-09-23
|
26
|
0
|
26
|
63.90
|
|
2025-09-22
|
26
|
4
|
22
|
64.50
|
|
2025-09-19
|
12
|
40
|
-28
|
64.00
|
|
2025-09-18
|
34
|
0
|
34
|
63.00
|
|
2025-09-17
|
14
|
30
|
-16
|
63.60
|
|
2025-09-16
|
23
|
4
|
19
|
62.90
|
|
2025-09-15
|
20
|
0
|
20
|
61.70
|
|
2025-09-11
|
72
|
16
|
56
|
64.50
|
|
2025-09-10
|
11
|
5
|
6
|
67.50
|
|
2025-09-09
|
46
|
3
|
43
|
67.60
|
|
2025-09-05
|
10
|
16
|
-6
|
67.20
|
|
2025-09-04
|
47
|
18
|
29
|
66.20
|
|
2025-09-03
|
15
|
2
|
13
|
67.50
|
|
2025-09-02
|
33
|
9
|
24
|
66.80
|
|
2025-09-01
|
41
|
9
|
32
|
67.00
|
|
2025-08-29
|
4
|
80
|
-76
|
70.30
|
|
2025-08-28
|
52
|
0
|
52
|
67.60
|
|
2025-08-26
|
19
|
0
|
19
|
66.30
|
|
2025-08-20
|
21
|
4
|
17
|
61.50
|
|
2025-08-19
|
27
|
4
|
23
|
66.00
|
|
2025-08-18
|
44
|
119
|
-75
|
68.90
|
|
2025-08-15
|
0
|
54
|
-54
|
68.50
|
|
2025-08-14
|
1
|
35
|
-34
|
62.30
|
|
2025-08-08
|
17
|
2
|
15
|
54.20
|
|
2025-08-07
|
11
|
0
|
11
|
54.90
|
|
2025-08-04
|
23
|
0
|
23
|
55.20
|
|
2025-07-31
|
1
|
15
|
-14
|
54.20
|
|
2025-07-30
|
16
|
0
|
16
|
53.30
|
|
2025-06-18
|
6
|
0
|
6
|
50.50
|
|
2025-04-16
|
3
|
0
|
3
|
44.10
|
|
2025-03-21
|
3
|
0
|
3
|
60.40
|
|
2025-02-03
|
6
|
0
|
6
|
62.10
|
|
2024-12-26
|
23
|
2
|
21
|
70.80
|
|
2024-12-25
|
2
|
21
|
-19
|
72.20
|
|
2024-12-18
|
17
|
4
|
13
|
72.30
|
|
2024-12-16
|
71
|
1
|
70
|
72.00
|
|
2024-12-12
|
25
|
45
|
-20
|
78.00
|
|
2024-12-06
|
20
|
3
|
17
|
78.90
|
|
2024-12-05
|
75
|
30
|
45
|
80.80
|
|
2024-12-02
|
9
|
38
|
-29
|
76.50
|
|
2024-11-29
|
51
|
4
|
47
|
75.00
|
|
2024-11-28
|
15
|
92
|
-77
|
80.30
|
|
2024-11-27
|
26
|
15
|
11
|
73.00
|
|
2024-11-26
|
30
|
12
|
18
|
75.30
|
|
2024-11-25
|
7
|
45
|
-38
|
75.30
|
|
2024-11-21
|
15
|
6
|
9
|
71.90
|
|
2024-11-20
|
22
|
6
|
16
|
72.70
|
|
2024-11-18
|
9
|
0
|
9
|
72.60
|
|
2024-11-15
|
38
|
4
|
34
|
75.60
|
|
2024-11-12
|
13
|
0
|
13
|
79.00
|
|
2024-11-07
|
59
|
9
|
50
|
80.50
|
|
2024-10-25
|
9
|
35
|
-26
|
82.10
|
|
2024-10-24
|
25
|
0
|
25
|
79.60
|
|
2024-10-17
|
31
|
8
|
23
|
83.50
|
|
2024-06-17
|
6
|
0
|
6
|
48.70
|
| 合計 | 2940 | 2384 | 556 | |
