| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
29.40
|
|
2026-06-04
|
5
|
31
|
-26
|
30.60
|
|
2026-06-02
|
3
|
20
|
-17
|
29.45
|
|
2026-06-01
|
0
|
9
|
-9
|
28.40
|
|
2026-05-26
|
6
|
3
|
3
|
27.80
|
|
2026-05-20
|
0
|
4
|
-4
|
27.25
|
|
2026-05-15
|
7
|
0
|
7
|
26.60
|
|
2026-05-14
|
5
|
0
|
5
|
27.20
|
|
2026-05-13
|
0
|
8
|
-8
|
27.80
|
|
2026-05-11
|
10
|
0
|
10
|
28.00
|
|
2026-05-06
|
0
|
3
|
-3
|
28.35
|
|
2026-05-05
|
0
|
3
|
-3
|
28.50
|
|
2026-05-04
|
0
|
3
|
-3
|
28.05
|
|
2026-04-28
|
3
|
0
|
3
|
27.80
|
|
2026-04-24
|
6
|
0
|
6
|
29.20
|
|
2026-04-22
|
4
|
0
|
4
|
28.95
|
|
2026-04-21
|
8
|
0
|
8
|
28.90
|
|
2026-04-20
|
9
|
5
|
4
|
29.30
|
|
2026-04-17
|
6
|
13
|
-7
|
29.60
|
|
2026-04-16
|
13
|
26
|
-13
|
29.90
|
|
2026-04-08
|
0
|
9
|
-9
|
28.50
|
|
2026-03-24
|
6
|
0
|
6
|
27.10
|
|
2026-03-23
|
3
|
0
|
3
|
27.15
|
|
2026-03-18
|
0
|
3
|
-3
|
28.40
|
|
2026-03-16
|
2
|
5
|
-3
|
27.90
|
|
2026-03-11
|
0
|
3
|
-3
|
28.45
|
|
2026-03-09
|
7
|
0
|
7
|
27.05
|
|
2026-03-03
|
9
|
4
|
5
|
30.50
|
|
2026-03-02
|
0
|
4
|
-4
|
31.15
|
|
2026-02-26
|
0
|
5
|
-5
|
31.45
|
|
2026-02-25
|
0
|
3
|
-3
|
31.20
|
|
2026-02-23
|
2
|
7
|
-5
|
31.30
|
|
2026-02-11
|
5
|
0
|
5
|
29.90
|
|
2026-02-06
|
0
|
19
|
-19
|
30.65
|
|
2026-01-29
|
14
|
0
|
14
|
31.15
|
|
2026-01-28
|
4
|
12
|
-8
|
32.45
|
|
2026-01-27
|
10
|
0
|
10
|
31.70
|
|
2026-01-26
|
0
|
6
|
-6
|
32.20
|
|
2026-01-23
|
6
|
0
|
6
|
31.90
|
|
2026-01-22
|
19
|
0
|
19
|
31.90
|
|
2026-01-19
|
2
|
12
|
-10
|
32.70
|
|
2026-01-16
|
16
|
0
|
16
|
32.20
|
|
2026-01-15
|
0
|
28
|
-28
|
33.05
|
|
2026-01-14
|
0
|
8
|
-8
|
31.70
|
|
2026-01-13
|
2
|
0
|
2
|
30.55
|
|
2026-01-09
|
4
|
0
|
4
|
30.30
|
|
2026-01-08
|
4
|
0
|
4
|
30.50
|
|
2026-01-07
|
1
|
9
|
-8
|
31.05
|
|
2026-01-05
|
0
|
4
|
-4
|
30.25
|
|
2025-12-29
|
2
|
0
|
2
|
30.20
|
|
2025-12-24
|
8
|
0
|
8
|
29.95
|
|
2025-12-23
|
4
|
2
|
2
|
30.45
|
|
2025-12-15
|
3
|
0
|
3
|
29.60
|
|
2025-12-09
|
2
|
0
|
2
|
30.65
|
|
2025-12-05
|
4
|
0
|
4
|
30.15
|
|
2025-12-01
|
4
|
0
|
4
|
30.75
|
|
2025-11-28
|
0
|
2
|
-2
|
31.20
|
|
2025-11-27
|
2
|
0
|
2
|
30.95
|
|
2025-11-26
|
2
|
6
|
-4
|
31.20
|
|
2025-11-25
|
2
|
0
|
2
|
30.70
|
|
2025-11-21
|
4
|
7
|
-3
|
30.00
|
|
2025-11-17
|
6
|
0
|
6
|
31.50
|
|
2025-11-14
|
4
|
10
|
-6
|
32.30
|
|
2025-11-13
|
4
|
0
|
4
|
32.25
|
|
2025-11-12
|
0
|
6
|
-6
|
32.80
|
|
2025-11-06
|
0
|
11
|
-11
|
34.75
|
|
2025-11-05
|
0
|
13
|
-13
|
31.60
|
|
2025-10-09
|
4
|
0
|
4
|
34.35
|
|
2025-10-08
|
0
|
4
|
-4
|
34.90
|
|
2025-09-18
|
0
|
3
|
-3
|
35.25
|
|
2025-09-05
|
0
|
4
|
-4
|
37.65
|
|
2025-09-03
|
6
|
0
|
6
|
37.30
|
|
2025-09-01
|
14
|
0
|
14
|
38.00
|
|
2025-08-29
|
13
|
0
|
13
|
38.80
|
|
2025-08-27
|
6
|
0
|
6
|
39.85
|
|
2025-08-25
|
14
|
0
|
14
|
39.60
|
|
2025-08-22
|
20
|
0
|
20
|
39.40
|
|
2025-08-19
|
2
|
24
|
-22
|
41.30
|
|
2025-08-18
|
8
|
0
|
8
|
39.75
|
|
2025-08-15
|
6
|
0
|
6
|
40.10
|
|
2025-08-14
|
10
|
0
|
10
|
40.50
|
|
2025-08-11
|
0
|
19
|
-19
|
41.20
|
|
2025-08-07
|
7
|
0
|
7
|
40.30
|
| 合計 | 371 | 380 | -9 | |
