| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
353.00
|
|
2026-06-03
|
0
|
37
|
-37
|
292.00
|
|
2026-05-12
|
8
|
0
|
8
|
189.00
|
|
2026-04-20
|
6
|
0
|
6
|
174.50
|
|
2026-03-24
|
2
|
0
|
2
|
177.00
|
|
2026-03-20
|
4
|
0
|
4
|
178.00
|
|
2026-02-06
|
12
|
5
|
7
|
188.00
|
|
2026-01-29
|
8
|
1
|
7
|
193.00
|
|
2026-01-28
|
11
|
0
|
11
|
193.50
|
|
2026-01-26
|
3
|
0
|
3
|
191.50
|
|
2026-01-23
|
4
|
0
|
4
|
193.50
|
|
2026-01-22
|
3
|
0
|
3
|
192.00
|
|
2026-01-21
|
9
|
0
|
9
|
192.50
|
|
2026-01-20
|
7
|
0
|
7
|
196.00
|
|
2026-01-19
|
14
|
0
|
14
|
198.50
|
|
2026-01-15
|
0
|
2
|
-2
|
205.50
|
|
2026-01-14
|
0
|
7
|
-7
|
207.50
|
|
2025-12-01
|
4
|
0
|
4
|
222.50
|
|
2025-11-28
|
2
|
0
|
2
|
227.00
|
|
2025-11-19
|
0
|
2
|
-2
|
230.50
|
|
2025-10-22
|
4
|
0
|
4
|
236.00
|
|
2025-10-03
|
5
|
0
|
5
|
241.00
|
|
2025-10-02
|
2
|
0
|
2
|
241.50
|
|
2025-09-26
|
7
|
0
|
7
|
246.50
|
|
2025-09-25
|
9
|
0
|
9
|
249.00
|
|
2025-09-24
|
2
|
11
|
-9
|
251.50
|
|
2025-09-23
|
13
|
0
|
13
|
243.00
|
|
2025-09-22
|
9
|
0
|
9
|
244.50
|
|
2025-09-19
|
4
|
1
|
3
|
248.50
|
|
2025-09-18
|
4
|
0
|
4
|
246.50
|
|
2025-09-16
|
7
|
0
|
7
|
242.00
|
|
2025-09-15
|
13
|
0
|
13
|
241.00
|
|
2025-09-12
|
3
|
0
|
3
|
242.50
|
|
2025-09-11
|
6
|
0
|
6
|
241.00
|
|
2025-09-10
|
4
|
0
|
4
|
245.50
|
|
2025-09-09
|
15
|
0
|
15
|
248.00
|
|
2025-09-08
|
13
|
0
|
13
|
252.00
|
|
2025-09-02
|
1
|
0
|
1
|
253.50
|
|
2025-08-29
|
14
|
0
|
14
|
253.00
|
|
2025-08-27
|
2
|
0
|
2
|
258.00
|
|
2025-08-25
|
5
|
3
|
2
|
258.00
|
|
2025-08-22
|
5
|
0
|
5
|
256.50
|
|
2025-08-21
|
14
|
6
|
8
|
261.00
|
|
2025-08-19
|
5
|
1
|
4
|
272.00
|
|
2025-08-15
|
3
|
0
|
3
|
271.00
|
|
2025-08-01
|
2
|
0
|
2
|
278.00
|
|
2025-07-30
|
2
|
1
|
1
|
284.50
|
|
2025-07-16
|
2
|
0
|
2
|
259.00
|
|
2025-07-09
|
0
|
1
|
-1
|
258.00
|
|
2025-07-04
|
8
|
0
|
8
|
266.50
|
|
2025-07-03
|
10
|
1
|
9
|
269.50
|
|
2025-06-30
|
2
|
0
|
2
|
269.00
|
|
2025-06-18
|
3
|
0
|
3
|
279.00
|
|
2025-05-05
|
4
|
1
|
3
|
318.50
|
|
2025-04-25
|
0
|
2
|
-2
|
326.50
|
|
2025-04-23
|
2
|
0
|
2
|
319.00
|
|
2025-04-21
|
4
|
1
|
3
|
312.00
|
|
2025-03-25
|
0
|
1
|
-1
|
362.50
|
|
2025-03-21
|
0
|
2
|
-2
|
367.00
|
|
2025-01-22
|
2
|
0
|
2
|
352.50
|
|
2024-11-11
|
1
|
6
|
-5
|
376.00
|
|
2024-11-08
|
3
|
0
|
3
|
372.00
|
|
2024-10-17
|
5
|
0
|
5
|
379.00
|
|
2024-09-06
|
2
|
0
|
2
|
378.00
|
|
2024-09-03
|
5
|
1
|
4
|
388.00
|
|
2024-08-30
|
5
|
0
|
5
|
390.00
|
|
2024-08-28
|
5
|
3
|
2
|
392.00
|
|
2024-08-27
|
7
|
2
|
5
|
392.50
|
|
2024-08-23
|
3
|
0
|
3
|
394.50
|
|
2024-08-22
|
5
|
0
|
5
|
392.50
|
|
2024-08-19
|
3
|
0
|
3
|
393.00
|
|
2024-08-15
|
3
|
5
|
-2
|
405.50
|
|
2024-07-18
|
7
|
2
|
5
|
418.00
|
|
2024-07-15
|
7
|
0
|
7
|
415.00
|
|
2024-06-27
|
7
|
0
|
7
|
427.50
|
| 合計 | 375 | 165 | 210 | |
