| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
35.15
|
|
2026-07-21
|
5
|
2
|
3
|
34.50
|
|
2026-07-20
|
6
|
2
|
4
|
34.50
|
|
2026-07-17
|
5
|
0
|
5
|
35.60
|
|
2026-07-16
|
7
|
3
|
4
|
38.40
|
|
2026-07-15
|
1
|
5
|
-4
|
39.15
|
|
2026-07-14
|
15
|
6
|
9
|
38.55
|
|
2026-07-09
|
4
|
0
|
4
|
40.05
|
|
2026-07-06
|
0
|
13
|
-13
|
42.05
|
|
2026-07-03
|
7
|
0
|
7
|
41.20
|
|
2026-07-02
|
17
|
0
|
17
|
41.85
|
|
2026-06-18
|
1
|
14
|
-13
|
41.95
|
|
2026-06-01
|
0
|
28
|
-28
|
39.50
|
|
2026-05-27
|
10
|
73
|
-63
|
36.55
|
|
2026-05-22
|
0
|
15
|
-15
|
34.20
|
|
2026-05-15
|
0
|
36
|
-36
|
31.70
|
|
2026-05-14
|
13
|
0
|
13
|
30.00
|
|
2026-05-12
|
10
|
0
|
10
|
30.75
|
|
2026-05-11
|
23
|
0
|
23
|
31.20
|
|
2026-05-08
|
0
|
78
|
-78
|
32.90
|
|
2026-05-07
|
0
|
5
|
-5
|
31.05
|
|
2026-05-06
|
4
|
0
|
4
|
30.65
|
|
2026-05-05
|
0
|
3
|
-3
|
31.30
|
|
2026-05-04
|
3
|
0
|
3
|
30.70
|
|
2026-04-30
|
0
|
5
|
-5
|
30.85
|
|
2026-04-27
|
4
|
0
|
4
|
30.20
|
|
2026-04-24
|
12
|
2
|
10
|
30.15
|
|
2026-04-23
|
11
|
2
|
9
|
31.05
|
|
2026-04-22
|
0
|
10
|
-10
|
32.65
|
|
2026-04-21
|
0
|
10
|
-10
|
32.40
|
|
2026-04-20
|
0
|
39
|
-39
|
32.00
|
|
2026-04-16
|
13
|
0
|
13
|
30.95
|
|
2026-04-15
|
20
|
12
|
8
|
30.35
|
|
2026-04-14
|
13
|
0
|
13
|
30.45
|
|
2026-04-13
|
20
|
0
|
20
|
30.30
|
|
2026-04-10
|
21
|
8
|
13
|
30.90
|
|
2026-04-01
|
0
|
4
|
-4
|
29.80
|
|
2026-03-31
|
7
|
0
|
7
|
29.10
|
|
2026-03-30
|
6
|
0
|
6
|
31.00
|
|
2026-03-27
|
4
|
8
|
-4
|
31.60
|
|
2026-03-26
|
6
|
0
|
6
|
30.85
|
|
2026-03-25
|
21
|
2
|
19
|
31.10
|
|
2026-03-24
|
11
|
0
|
11
|
31.00
|
|
2026-03-23
|
19
|
3
|
16
|
31.40
|
|
2026-03-20
|
18
|
11
|
7
|
32.80
|
|
2026-03-19
|
24
|
10
|
14
|
33.20
|
|
2026-03-18
|
2
|
21
|
-19
|
33.30
|
|
2026-03-17
|
0
|
44
|
-44
|
31.95
|
|
2026-03-13
|
9
|
0
|
9
|
30.15
|
|
2026-03-12
|
6
|
0
|
6
|
30.15
|
|
2026-03-11
|
18
|
0
|
18
|
30.65
|
|
2026-03-10
|
6
|
0
|
6
|
30.35
|
|
2026-03-06
|
3
|
2
|
1
|
32.00
|
|
2026-03-05
|
0
|
5
|
-5
|
31.95
|
|
2026-03-04
|
8
|
3
|
5
|
31.20
|
|
2026-03-03
|
49
|
0
|
49
|
33.50
|
|
2026-03-02
|
19
|
39
|
-20
|
35.05
|
|
2026-02-26
|
29
|
0
|
29
|
34.60
|
|
2026-02-25
|
4
|
42
|
-38
|
34.90
|
|
2026-02-24
|
19
|
2
|
17
|
33.65
|
|
2026-02-23
|
0
|
10
|
-10
|
33.85
|
|
2026-02-11
|
0
|
1
|
-1
|
32.80
|
|
2026-02-09
|
0
|
4
|
-4
|
33.05
|
|
2026-02-06
|
6
|
2
|
4
|
32.30
|
|
2026-02-05
|
10
|
18
|
-8
|
33.65
|
|
2026-02-04
|
8
|
0
|
8
|
33.80
|
|
2026-02-03
|
10
|
0
|
10
|
33.95
|
|
2026-02-02
|
8
|
3
|
5
|
34.00
|
|
2026-01-29
|
12
|
0
|
12
|
34.80
|
|
2026-01-28
|
12
|
0
|
12
|
35.75
|
|
2026-01-27
|
19
|
6
|
13
|
36.15
|
|
2026-01-26
|
6
|
2
|
4
|
36.10
|
|
2026-01-19
|
0
|
10
|
-10
|
35.95
|
|
2026-01-09
|
2
|
6
|
-4
|
33.60
|
|
2026-01-05
|
1
|
20
|
-19
|
35.10
|
|
2026-01-02
|
0
|
18
|
-18
|
33.90
|
|
2025-12-30
|
7
|
46
|
-39
|
30.80
|
|
2025-12-29
|
0
|
13
|
-13
|
31.35
|
|
2025-12-24
|
2
|
0
|
2
|
28.50
|
|
2025-12-22
|
12
|
0
|
12
|
28.60
|
|
2025-12-17
|
4
|
0
|
4
|
28.40
|
|
2025-12-12
|
4
|
0
|
4
|
29.00
|
|
2025-12-10
|
6
|
0
|
6
|
29.80
|
|
2025-12-08
|
2
|
0
|
2
|
30.00
|
|
2025-12-05
|
0
|
1
|
-1
|
29.90
|
|
2025-12-04
|
4
|
0
|
4
|
30.10
|
|
2025-12-03
|
2
|
0
|
2
|
30.35
|
|
2025-12-01
|
2
|
0
|
2
|
30.05
|
|
2025-11-28
|
4
|
0
|
4
|
30.05
|
|
2025-11-26
|
0
|
7
|
-7
|
30.50
|
|
2025-11-24
|
3
|
0
|
3
|
29.50
|
|
2025-11-20
|
4
|
0
|
4
|
30.00
|
|
2025-11-17
|
2
|
0
|
2
|
30.85
|
|
2025-11-14
|
6
|
0
|
6
|
31.20
|
|
2025-11-12
|
2
|
0
|
2
|
31.80
|
|
2025-11-11
|
0
|
8
|
-8
|
31.70
|
|
2025-11-07
|
6
|
0
|
6
|
31.75
|
|
2025-11-05
|
6
|
0
|
6
|
32.00
|
|
2025-11-03
|
14
|
0
|
14
|
34.10
|
|
2025-10-31
|
0
|
8
|
-8
|
35.15
|
|
2025-10-30
|
8
|
0
|
8
|
34.80
|
|
2025-10-29
|
11
|
0
|
11
|
34.70
|
|
2025-10-28
|
3
|
19
|
-16
|
35.50
|
|
2025-10-27
|
12
|
6
|
6
|
34.95
|
|
2025-10-22
|
4
|
2
|
2
|
35.65
|
|
2025-10-21
|
0
|
8
|
-8
|
35.70
|
|
2025-10-13
|
5
|
13
|
-8
|
34.50
|
|
2025-10-09
|
0
|
4
|
-4
|
34.45
|
|
2025-10-08
|
4
|
0
|
4
|
33.50
|
|
2025-10-07
|
8
|
2
|
6
|
34.30
|
|
2025-10-03
|
18
|
2
|
16
|
34.35
|
|
2025-10-02
|
6
|
8
|
-2
|
35.85
|
|
2025-09-22
|
2
|
0
|
2
|
35.90
|
|
2025-09-03
|
0
|
9
|
-9
|
38.10
|
|
2025-09-02
|
7
|
13
|
-6
|
37.35
|
|
2025-09-01
|
15
|
1
|
14
|
36.50
|
|
2025-08-05
|
0
|
4
|
-4
|
31.50
|
|
2025-08-04
|
3
|
12
|
-9
|
31.30
|
|
2025-08-01
|
5
|
0
|
5
|
30.75
|
|
2025-07-31
|
4
|
0
|
4
|
30.40
|
|
2025-07-30
|
3
|
0
|
3
|
30.95
|
|
2025-07-10
|
0
|
8
|
-8
|
30.65
|
|
2025-07-08
|
2
|
12
|
-10
|
27.35
|
|
2025-07-03
|
3
|
0
|
3
|
29.80
|
|
2025-07-01
|
2
|
3
|
-1
|
29.95
|
|
2025-06-30
|
3
|
0
|
3
|
29.30
|
|
2025-06-27
|
4
|
0
|
4
|
30.10
|
|
2025-06-26
|
3
|
0
|
3
|
30.50
|
|
2025-06-24
|
8
|
0
|
8
|
30.95
|
|
2025-06-19
|
0
|
21
|
-21
|
31.00
|
|
2025-06-12
|
3
|
0
|
3
|
28.40
|
|
2025-06-10
|
3
|
6
|
-3
|
28.55
|
|
2025-05-27
|
1
|
0
|
1
|
27.50
|
|
2025-05-23
|
2
|
0
|
2
|
27.60
|
|
2025-05-22
|
2
|
1
|
1
|
28.30
|
|
2025-05-21
|
0
|
2
|
-2
|
28.90
|
|
2025-05-20
|
2
|
0
|
2
|
28.85
|
|
2025-05-19
|
1
|
3
|
-2
|
28.40
|
|
2025-05-12
|
0
|
10
|
-10
|
28.80
|
|
2025-05-09
|
0
|
4
|
-4
|
28.35
|
|
2025-05-06
|
2
|
0
|
2
|
27.60
|
|
2025-05-05
|
12
|
0
|
12
|
27.50
|
|
2025-05-02
|
0
|
4
|
-4
|
29.00
|
|
2025-04-30
|
6
|
2
|
4
|
28.60
|
|
2025-04-29
|
0
|
12
|
-12
|
29.10
|
|
2025-04-25
|
0
|
6
|
-6
|
27.75
|
|
2025-04-24
|
0
|
4
|
-4
|
26.95
|
|
2025-04-23
|
0
|
1
|
-1
|
26.55
|
|
2025-04-22
|
1
|
0
|
1
|
25.90
|
|
2025-04-18
|
2
|
0
|
2
|
26.85
|
|
2025-04-17
|
1
|
4
|
-3
|
27.20
|
|
2025-04-16
|
3
|
0
|
3
|
26.75
|
|
2025-04-15
|
0
|
16
|
-16
|
27.50
|
|
2025-04-14
|
12
|
0
|
12
|
25.75
|
|
2025-04-02
|
0
|
2
|
-2
|
32.55
|
|
2025-04-01
|
2
|
0
|
2
|
31.85
|
|
2025-03-27
|
0
|
8
|
-8
|
34.10
|
|
2025-03-24
|
2
|
0
|
2
|
33.60
|
|
2025-03-20
|
0
|
2
|
-2
|
34.50
|
|
2025-03-10
|
2
|
0
|
2
|
34.20
|
|
2025-03-05
|
0
|
2
|
-2
|
35.20
|
|
2025-03-04
|
6
|
0
|
6
|
34.85
|
|
2025-02-27
|
6
|
0
|
6
|
35.65
|
|
2025-02-26
|
7
|
2
|
5
|
36.25
|
|
2025-02-25
|
9
|
1
|
8
|
36.20
|
|
2025-02-21
|
1
|
0
|
1
|
36.95
|
|
2025-02-19
|
0
|
7
|
-7
|
36.90
|
|
2025-02-18
|
5
|
0
|
5
|
36.45
|
|
2025-02-17
|
10
|
18
|
-8
|
36.45
|
|
2025-02-14
|
0
|
20
|
-20
|
36.50
|
|
2025-02-11
|
21
|
0
|
21
|
35.65
|
|
2025-02-10
|
2
|
4
|
-2
|
36.65
|
|
2025-02-05
|
4
|
9
|
-5
|
35.95
|
|
2025-02-03
|
6
|
10
|
-4
|
35.35
|
|
2025-01-22
|
10
|
14
|
-4
|
35.45
|
|
2025-01-21
|
2
|
14
|
-12
|
34.85
|
|
2025-01-20
|
0
|
12
|
-12
|
34.55
|
|
2025-01-16
|
30
|
8
|
22
|
34.00
|
|
2025-01-15
|
2
|
4
|
-2
|
34.60
|
|
2025-01-14
|
6
|
2
|
4
|
34.45
|
|
2025-01-13
|
8
|
0
|
8
|
34.30
|
|
2025-01-09
|
8
|
0
|
8
|
35.85
|
|
2025-01-08
|
15
|
10
|
5
|
37.40
|
|
2025-01-07
|
16
|
0
|
16
|
37.35
|
|
2025-01-03
|
20
|
8
|
12
|
38.00
|
|
2025-01-02
|
7
|
82
|
-75
|
39.30
|
|
2024-12-31
|
4
|
10
|
-6
|
37.50
|
|
2024-12-30
|
4
|
0
|
4
|
37.30
|
|
2024-12-26
|
0
|
28
|
-28
|
38.10
|
|
2024-12-25
|
47
|
69
|
-22
|
37.70
|
|
2024-12-24
|
3
|
17
|
-14
|
36.35
|
|
2024-12-23
|
5
|
8
|
-3
|
36.20
|
|
2024-12-20
|
4
|
3
|
1
|
35.45
|
|
2024-12-19
|
2
|
0
|
2
|
35.60
|
|
2024-12-17
|
2
|
0
|
2
|
36.00
|
|
2024-12-12
|
19
|
13
|
6
|
37.70
|
|
2024-12-11
|
2
|
4
|
-2
|
38.35
|
|
2024-12-09
|
4
|
0
|
4
|
37.45
|
|
2024-12-06
|
12
|
14
|
-2
|
38.15
|
|
2024-12-05
|
2
|
11
|
-9
|
38.30
|
|
2024-12-04
|
0
|
2
|
-2
|
37.90
|
|
2024-11-28
|
4
|
0
|
4
|
37.25
|
|
2024-11-25
|
8
|
6
|
2
|
38.95
|
|
2024-11-20
|
2
|
0
|
2
|
38.10
|
|
2024-11-19
|
2
|
0
|
2
|
38.80
|
|
2024-11-11
|
18
|
0
|
18
|
40.45
|
|
2024-11-08
|
44
|
0
|
44
|
41.20
|
|
2024-11-07
|
0
|
14
|
-14
|
42.70
|
|
2024-11-06
|
6
|
12
|
-6
|
41.75
|
|
2024-11-05
|
7
|
10
|
-3
|
41.60
|
|
2024-11-04
|
12
|
1
|
11
|
41.45
|
|
2024-10-30
|
4
|
0
|
4
|
40.30
|
|
2024-10-29
|
4
|
0
|
4
|
40.95
|
|
2024-10-28
|
4
|
0
|
4
|
41.60
|
|
2024-10-25
|
13
|
2
|
11
|
42.90
|
|
2024-10-24
|
26
|
0
|
26
|
42.80
|
|
2024-10-21
|
1
|
41
|
-40
|
44.85
|
|
2024-10-18
|
7
|
48
|
-41
|
41.30
|
|
2024-10-14
|
21
|
2
|
19
|
41.15
|
|
2024-10-11
|
16
|
4
|
12
|
41.30
|
|
2024-10-09
|
21
|
1
|
20
|
42.80
|
|
2024-09-13
|
9
|
52
|
-43
|
44.80
|
|
2024-09-10
|
29
|
14
|
15
|
40.20
|
|
2024-09-09
|
31
|
7
|
24
|
41.95
|
|
2024-09-05
|
3
|
14
|
-11
|
41.05
|
|
2024-09-03
|
19
|
2
|
17
|
41.55
|
|
2024-08-28
|
3
|
65
|
-62
|
42.00
|
|
2024-08-27
|
61
|
3
|
58
|
38.20
|
|
2024-08-26
|
9
|
19
|
-10
|
38.30
|
|
2024-08-22
|
6
|
3
|
3
|
37.75
|
|
2024-08-21
|
23
|
9
|
14
|
38.15
|
|
2024-08-14
|
5
|
0
|
5
|
36.30
|
|
2024-08-09
|
3
|
15
|
-12
|
35.65
|
|
2024-08-08
|
17
|
1
|
16
|
35.00
|
|
2024-07-31
|
17
|
4
|
13
|
41.50
|
| 合計 | 1687 | 1744 | -57 | |
