| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
22.35
|
|
2026-06-04
|
0
|
1
|
-1
|
22.20
|
|
2026-06-02
|
0
|
6
|
-6
|
22.15
|
|
2026-06-01
|
0
|
4
|
-4
|
21.95
|
|
2026-05-29
|
1
|
9
|
-8
|
21.85
|
|
2026-05-27
|
1
|
6
|
-5
|
20.55
|
|
2026-05-26
|
0
|
3
|
-3
|
20.40
|
|
2026-05-25
|
6
|
0
|
6
|
20.20
|
|
2026-05-22
|
0
|
3
|
-3
|
20.70
|
|
2026-05-19
|
0
|
1
|
-1
|
20.40
|
|
2026-05-18
|
4
|
0
|
4
|
20.10
|
|
2026-05-15
|
10
|
0
|
10
|
20.65
|
|
2026-05-14
|
11
|
0
|
11
|
21.80
|
|
2026-05-13
|
6
|
2
|
4
|
22.25
|
|
2026-05-12
|
2
|
0
|
2
|
22.20
|
|
2026-05-11
|
4
|
0
|
4
|
22.95
|
|
2026-05-08
|
5
|
6
|
-1
|
23.40
|
|
2026-05-06
|
3
|
0
|
3
|
23.25
|
|
2026-05-05
|
4
|
0
|
4
|
23.40
|
|
2026-05-04
|
8
|
0
|
8
|
23.95
|
|
2026-04-30
|
4
|
0
|
4
|
23.95
|
|
2026-04-29
|
2
|
0
|
2
|
24.25
|
|
2026-04-28
|
0
|
1
|
-1
|
24.30
|
|
2026-04-24
|
2
|
2
|
0
|
24.55
|
|
2026-04-23
|
7
|
0
|
7
|
24.40
|
|
2026-04-22
|
6
|
0
|
6
|
24.75
|
|
2026-04-21
|
3
|
1
|
2
|
24.70
|
|
2026-04-20
|
2
|
0
|
2
|
25.20
|
|
2026-04-15
|
0
|
1
|
-1
|
25.65
|
|
2026-04-14
|
1
|
0
|
1
|
25.00
|
|
2026-04-07
|
0
|
1
|
-1
|
26.35
|
|
2026-04-02
|
2
|
1
|
1
|
25.75
|
|
2026-04-01
|
0
|
8
|
-8
|
26.30
|
|
2026-03-31
|
0
|
1
|
-1
|
25.65
|
|
2026-03-30
|
0
|
1
|
-1
|
25.65
|
|
2026-03-27
|
0
|
8
|
-8
|
25.80
|
|
2026-03-26
|
1
|
0
|
1
|
25.00
|
|
2026-03-25
|
1
|
0
|
1
|
25.45
|
|
2026-03-24
|
0
|
2
|
-2
|
25.20
|
|
2026-03-19
|
0
|
2
|
-2
|
25.25
|
|
2026-03-18
|
0
|
2
|
-2
|
25.65
|
|
2026-03-17
|
0
|
9
|
-9
|
25.55
|
|
2026-03-12
|
1
|
1
|
0
|
24.90
|
|
2026-03-11
|
0
|
4
|
-4
|
25.20
|
|
2026-03-05
|
2
|
1
|
1
|
24.40
|
|
2026-03-03
|
3
|
0
|
3
|
24.30
|
|
2026-02-25
|
7
|
0
|
7
|
25.00
|
|
2026-02-24
|
9
|
0
|
9
|
25.25
|
|
2026-02-23
|
1
|
3
|
-2
|
25.80
|
|
2026-02-11
|
2
|
10
|
-8
|
25.40
|
|
2026-02-05
|
0
|
2
|
-2
|
25.10
|
|
2026-02-04
|
2
|
0
|
2
|
25.05
|
|
2026-02-03
|
0
|
6
|
-6
|
24.70
|
|
2026-02-02
|
2
|
0
|
2
|
24.75
|
|
2026-01-29
|
0
|
4
|
-4
|
25.50
|
|
2026-01-28
|
4
|
0
|
4
|
25.80
|
|
2026-01-23
|
0
|
4
|
-4
|
26.20
|
|
2026-01-21
|
5
|
0
|
5
|
28.70
|
|
2026-01-19
|
0
|
11
|
-11
|
28.05
|
|
2026-01-16
|
0
|
5
|
-5
|
25.50
|
|
2026-01-14
|
0
|
4
|
-4
|
23.00
|
|
2026-01-13
|
4
|
1
|
3
|
22.40
|
|
2026-01-12
|
2
|
0
|
2
|
22.70
|
|
2026-01-07
|
0
|
1
|
-1
|
23.05
|
|
2026-01-02
|
3
|
0
|
3
|
23.10
|
|
2025-12-31
|
3
|
1
|
2
|
23.30
|
|
2025-12-29
|
1
|
0
|
1
|
23.25
|
|
2025-12-24
|
4
|
0
|
4
|
23.30
|
|
2025-12-23
|
1
|
0
|
1
|
23.75
|
|
2025-12-22
|
2
|
0
|
2
|
23.70
|
|
2025-12-19
|
5
|
0
|
5
|
23.60
|
|
2025-12-17
|
2
|
0
|
2
|
23.40
|
|
2025-12-16
|
1
|
0
|
1
|
23.55
|
|
2025-12-10
|
2
|
0
|
2
|
23.75
|
|
2025-12-05
|
0
|
3
|
-3
|
24.40
|
|
2025-12-04
|
0
|
1
|
-1
|
24.60
|
|
2025-12-03
|
0
|
12
|
-12
|
24.50
|
|
2025-12-02
|
0
|
3
|
-3
|
24.00
|
|
2025-12-01
|
1
|
0
|
1
|
23.80
|
|
2025-11-28
|
0
|
1
|
-1
|
24.05
|
|
2025-11-26
|
0
|
2
|
-2
|
23.80
|
|
2025-11-25
|
0
|
1
|
-1
|
23.50
|
|
2025-11-24
|
1
|
0
|
1
|
23.30
|
|
2025-11-21
|
1
|
1
|
0
|
23.30
|
|
2025-11-17
|
2
|
1
|
1
|
24.35
|
|
2025-11-14
|
0
|
1
|
-1
|
24.60
|
|
2025-11-10
|
4
|
2
|
2
|
24.65
|
|
2025-11-07
|
15
|
1
|
14
|
24.80
|
|
2025-11-06
|
0
|
17
|
-17
|
26.55
|
|
2025-11-05
|
0
|
2
|
-2
|
24.15
|
|
2025-11-04
|
1
|
2
|
-1
|
24.60
|
|
2025-11-03
|
1
|
1
|
0
|
24.45
|
|
2025-10-30
|
2
|
0
|
2
|
24.80
|
|
2025-10-29
|
0
|
1
|
-1
|
25.00
|
|
2025-10-28
|
2
|
0
|
2
|
24.50
|
|
2025-10-27
|
8
|
0
|
8
|
24.55
|
|
2025-10-22
|
0
|
1
|
-1
|
25.00
|
|
2025-10-13
|
3
|
0
|
3
|
25.00
|
|
2025-10-09
|
6
|
1
|
5
|
25.05
|
|
2025-10-08
|
2
|
0
|
2
|
25.05
|
|
2025-10-03
|
1
|
0
|
1
|
25.60
|
|
2025-09-30
|
0
|
4
|
-4
|
25.80
|
|
2025-09-26
|
1
|
0
|
1
|
25.65
|
|
2025-09-23
|
8
|
7
|
1
|
25.85
|
|
2025-09-22
|
2
|
5
|
-3
|
26.35
|
|
2025-09-17
|
0
|
1
|
-1
|
26.20
|
|
2025-09-15
|
0
|
6
|
-6
|
25.50
|
|
2025-09-12
|
1
|
0
|
1
|
25.45
|
|
2025-09-11
|
4
|
0
|
4
|
25.40
|
|
2025-09-10
|
2
|
0
|
2
|
25.50
|
|
2025-09-09
|
1
|
0
|
1
|
25.70
|
|
2025-09-08
|
0
|
6
|
-6
|
25.70
|
|
2025-09-05
|
1
|
9
|
-8
|
25.40
|
|
2025-09-03
|
0
|
2
|
-2
|
24.50
|
|
2025-09-02
|
5
|
0
|
5
|
24.10
|
|
2025-08-26
|
1
|
0
|
1
|
25.90
|
|
2025-08-25
|
0
|
3
|
-3
|
25.90
|
|
2025-08-22
|
3
|
3
|
0
|
25.60
|
|
2025-08-21
|
1
|
1
|
0
|
25.60
|
|
2025-08-19
|
2
|
0
|
2
|
26.00
|
|
2025-08-18
|
7
|
0
|
7
|
26.05
|
|
2025-08-15
|
1
|
0
|
1
|
26.10
|
|
2025-08-13
|
2
|
0
|
2
|
25.85
|
|
2025-08-12
|
7
|
0
|
7
|
25.80
|
|
2025-08-11
|
2
|
0
|
2
|
26.20
|
|
2025-08-06
|
1
|
5
|
-4
|
26.80
|
|
2025-08-05
|
4
|
6
|
-2
|
26.10
|
|
2025-08-04
|
2
|
0
|
2
|
26.10
|
|
2025-08-01
|
0
|
2
|
-2
|
26.50
|
|
2025-07-31
|
0
|
3
|
-3
|
26.55
|
|
2025-07-30
|
0
|
1
|
-1
|
26.60
|
|
2025-07-29
|
0
|
4
|
-4
|
26.60
|
|
2025-07-28
|
0
|
1
|
-1
|
26.60
|
|
2025-07-25
|
0
|
1
|
-1
|
26.60
|
|
2025-07-24
|
0
|
1
|
-1
|
26.55
|
|
2025-07-23
|
1
|
0
|
1
|
26.65
|
|
2025-07-22
|
0
|
2
|
-2
|
26.60
|
|
2025-07-18
|
0
|
1
|
-1
|
26.55
|
|
2025-07-17
|
0
|
2
|
-2
|
26.40
|
|
2025-07-16
|
6
|
2
|
4
|
25.50
|
|
2025-07-15
|
12
|
0
|
12
|
26.35
|
|
2025-07-14
|
8
|
0
|
8
|
27.75
|
|
2025-07-10
|
2
|
0
|
2
|
30.45
|
|
2025-07-07
|
4
|
0
|
4
|
30.80
|
|
2025-07-02
|
5
|
0
|
5
|
30.90
|
|
2025-07-01
|
0
|
2
|
-2
|
31.10
|
|
2025-06-27
|
4
|
0
|
4
|
30.95
|
|
2025-06-26
|
0
|
1
|
-1
|
31.15
|
|
2025-06-23
|
1
|
0
|
1
|
30.25
|
|
2025-06-20
|
0
|
1
|
-1
|
30.70
|
|
2025-06-19
|
8
|
0
|
8
|
30.35
|
|
2025-06-18
|
0
|
4
|
-4
|
32.45
|
|
2025-06-16
|
0
|
2
|
-2
|
32.45
|
|
2025-06-13
|
6
|
0
|
6
|
31.20
|
|
2025-06-12
|
0
|
10
|
-10
|
30.80
|
|
2025-06-11
|
0
|
11
|
-11
|
30.80
|
|
2025-06-10
|
0
|
3
|
-3
|
28.00
|
|
2025-06-09
|
1
|
0
|
1
|
27.40
|
|
2025-06-05
|
0
|
1
|
-1
|
28.20
|
|
2025-06-04
|
0
|
5
|
-5
|
28.05
|
|
2025-06-03
|
0
|
2
|
-2
|
27.40
|
|
2025-06-02
|
3
|
0
|
3
|
26.85
|
|
2025-05-28
|
1
|
0
|
1
|
27.20
|
|
2025-05-27
|
1
|
0
|
1
|
27.35
|
|
2025-05-26
|
0
|
1
|
-1
|
27.95
|
|
2025-05-23
|
0
|
1
|
-1
|
28.20
|
|
2025-05-21
|
0
|
5
|
-5
|
28.15
|
|
2025-05-20
|
1
|
4
|
-3
|
27.75
|
|
2025-05-15
|
0
|
1
|
-1
|
28.10
|
|
2025-05-14
|
1
|
2
|
-1
|
27.80
|
|
2025-04-30
|
1
|
0
|
1
|
24.75
|
|
2025-04-29
|
0
|
2
|
-2
|
25.15
|
|
2025-04-25
|
0
|
2
|
-2
|
24.75
|
|
2025-04-24
|
2
|
0
|
2
|
24.50
|
|
2025-04-23
|
4
|
2
|
2
|
24.95
|
|
2025-04-16
|
3
|
2
|
1
|
26.00
|
|
2025-04-11
|
2
|
1
|
1
|
24.25
|
|
2025-04-07
|
1
|
0
|
1
|
24.30
|
|
2025-03-28
|
4
|
0
|
4
|
26.85
|
|
2025-03-21
|
0
|
4
|
-4
|
27.95
|
|
2025-03-19
|
1
|
0
|
1
|
27.90
|
|
2025-03-17
|
4
|
0
|
4
|
28.15
|
|
2025-03-14
|
4
|
0
|
4
|
28.75
|
|
2025-03-13
|
10
|
1
|
9
|
28.20
|
|
2025-03-10
|
0
|
5
|
-5
|
30.95
|
|
2025-02-27
|
0
|
1
|
-1
|
28.35
|
|
2025-02-26
|
1
|
0
|
1
|
28.30
|
|
2025-02-24
|
2
|
0
|
2
|
28.60
|
|
2025-02-18
|
1
|
0
|
1
|
28.40
|
|
2025-02-17
|
1
|
1
|
0
|
28.75
|
|
2025-02-11
|
0
|
6
|
-6
|
29.25
|
|
2025-02-05
|
0
|
3
|
-3
|
26.85
|
|
2025-01-16
|
0
|
1
|
-1
|
26.10
|
|
2025-01-02
|
1
|
0
|
1
|
27.45
|
|
2024-12-19
|
1
|
0
|
1
|
27.40
|
|
2024-12-12
|
0
|
2
|
-2
|
27.70
|
|
2024-12-06
|
2
|
0
|
2
|
27.35
|
|
2024-11-29
|
1
|
0
|
1
|
27.60
|
|
2024-11-27
|
1
|
0
|
1
|
28.00
|
|
2024-11-26
|
0
|
1
|
-1
|
28.30
|
|
2024-11-18
|
1
|
0
|
1
|
27.10
|
|
2024-11-15
|
0
|
1
|
-1
|
27.30
|
|
2024-11-14
|
2
|
0
|
2
|
27.25
|
|
2024-11-11
|
8
|
0
|
8
|
28.95
|
|
2024-11-08
|
1
|
0
|
1
|
29.80
|
|
2024-11-07
|
3
|
0
|
3
|
30.05
|
|
2024-11-06
|
1
|
0
|
1
|
30.00
|
|
2024-11-05
|
1
|
0
|
1
|
30.10
|
|
2024-11-04
|
1
|
0
|
1
|
30.00
|
|
2024-10-30
|
1
|
0
|
1
|
30.10
|
|
2024-10-22
|
2
|
0
|
2
|
30.95
|
|
2024-10-17
|
1
|
1
|
0
|
31.40
|
|
2024-10-14
|
4
|
0
|
4
|
31.15
|
|
2024-10-11
|
7
|
0
|
7
|
31.25
|
|
2024-10-09
|
2
|
0
|
2
|
32.70
|
|
2024-10-07
|
0
|
2
|
-2
|
33.20
|
|
2024-10-04
|
1
|
0
|
1
|
32.85
|
|
2024-10-01
|
1
|
0
|
1
|
33.75
|
|
2024-09-30
|
1
|
0
|
1
|
33.95
|
|
2024-09-13
|
0
|
1
|
-1
|
32.25
|
|
2024-09-11
|
4
|
0
|
4
|
31.50
|
|
2024-08-28
|
0
|
5
|
-5
|
32.45
|
|
2024-08-27
|
0
|
1
|
-1
|
31.60
|
|
2024-08-21
|
0
|
2
|
-2
|
31.50
|
|
2024-08-16
|
0
|
6
|
-6
|
31.70
|
|
2024-08-15
|
3
|
0
|
3
|
31.55
|
|
2024-08-14
|
1
|
0
|
1
|
31.60
|
|
2024-08-13
|
0
|
3
|
-3
|
31.60
|
|
2024-08-12
|
4
|
0
|
4
|
31.20
|
|
2024-08-08
|
3
|
0
|
3
|
31.00
|
|
2024-08-02
|
1
|
0
|
1
|
30.90
|
|
2024-07-31
|
1
|
0
|
1
|
30.80
|
|
2024-07-29
|
3
|
0
|
3
|
30.95
|
|
2024-07-15
|
1
|
0
|
1
|
31.85
|
|
2024-07-04
|
0
|
3
|
-3
|
31.95
|
|
2024-07-02
|
1
|
0
|
1
|
31.65
|
|
2024-07-01
|
0
|
1
|
-1
|
31.80
|
|
2024-06-27
|
0
|
1
|
-1
|
31.55
|
|
2024-06-25
|
0
|
1
|
-1
|
31.60
|
|
2024-06-24
|
0
|
3
|
-3
|
31.60
|
|
2024-06-21
|
0
|
2
|
-2
|
31.55
|
|
2024-06-20
|
0
|
2
|
-2
|
31.80
|
|
2024-06-19
|
0
|
2
|
-2
|
31.50
|
|
2024-06-18
|
1
|
2
|
-1
|
31.45
|
|
2024-06-17
|
2
|
0
|
2
|
31.30
|
|
2024-06-14
|
2
|
1
|
1
|
31.25
|
|
2024-06-12
|
2
|
0
|
2
|
31.40
|
|
2024-06-11
|
1
|
0
|
1
|
31.45
|
|
2024-06-07
|
3
|
4
|
-1
|
31.70
|
| 合計 | 455 | 407 | 48 | |
