| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
37.80
|
|
2026-07-21
|
0
|
1
|
-1
|
37.30
|
|
2026-07-20
|
3
|
0
|
3
|
35.85
|
|
2026-07-17
|
0
|
3
|
-3
|
39.45
|
|
2026-07-16
|
4
|
1
|
3
|
37.55
|
|
2026-07-15
|
0
|
4
|
-4
|
39.70
|
|
2026-07-09
|
1
|
1
|
0
|
33.80
|
|
2026-07-07
|
3
|
2
|
1
|
33.80
|
|
2026-07-02
|
1
|
0
|
1
|
34.75
|
|
2026-06-24
|
2
|
1
|
1
|
35.90
|
|
2026-06-23
|
0
|
2
|
-2
|
37.00
|
|
2026-06-22
|
1
|
2
|
-1
|
35.00
|
|
2026-06-16
|
0
|
1
|
-1
|
34.60
|
|
2026-06-15
|
1
|
0
|
1
|
34.60
|
|
2026-06-11
|
1
|
0
|
1
|
34.50
|
|
2026-06-10
|
1
|
1
|
0
|
35.65
|
|
2026-06-09
|
2
|
2
|
0
|
34.40
|
|
2026-06-04
|
0
|
1
|
-1
|
35.65
|
|
2026-06-03
|
3
|
2
|
1
|
34.75
|
|
2026-06-02
|
1
|
0
|
1
|
36.00
|
|
2026-06-01
|
0
|
2
|
-2
|
36.95
|
|
2026-05-28
|
0
|
1
|
-1
|
34.80
|
|
2026-05-21
|
2
|
1
|
1
|
34.65
|
|
2026-05-15
|
1
|
0
|
1
|
35.00
|
|
2026-05-11
|
1
|
1
|
0
|
39.35
|
|
2026-05-06
|
0
|
1
|
-1
|
39.00
|
|
2026-04-30
|
1
|
0
|
1
|
37.95
|
|
2026-04-29
|
0
|
1
|
-1
|
38.85
|
|
2026-04-13
|
1
|
1
|
0
|
41.65
|
|
2026-03-30
|
0
|
2
|
-2
|
48.30
|
|
2026-03-24
|
0
|
1
|
-1
|
42.85
|
|
2026-03-18
|
1
|
1
|
0
|
42.70
|
|
2026-03-17
|
1
|
1
|
0
|
43.00
|
|
2026-03-16
|
1
|
0
|
1
|
43.30
|
|
2026-03-02
|
1
|
2
|
-1
|
47.65
|
|
2026-02-25
|
2
|
1
|
1
|
49.00
|
|
2026-02-24
|
1
|
2
|
-1
|
49.85
|
|
2026-02-23
|
1
|
1
|
0
|
49.85
|
|
2026-02-09
|
4
|
2
|
2
|
51.30
|
|
2026-02-04
|
1
|
1
|
0
|
59.00
|
|
2026-02-03
|
1
|
0
|
1
|
59.20
|
|
2026-02-02
|
2
|
1
|
1
|
59.70
|
|
2026-01-30
|
1
|
0
|
1
|
60.60
|
|
2026-01-28
|
1
|
1
|
0
|
62.50
|
|
2026-01-27
|
0
|
2
|
-2
|
61.30
|
|
2026-01-23
|
1
|
1
|
0
|
60.00
|
|
2026-01-20
|
3
|
2
|
1
|
60.50
|
|
2026-01-19
|
1
|
0
|
1
|
61.50
|
|
2026-01-16
|
2
|
2
|
0
|
63.60
|
|
2026-01-15
|
1
|
2
|
-1
|
63.80
|
|
2026-01-12
|
0
|
1
|
-1
|
61.00
|
|
2026-01-07
|
1
|
1
|
0
|
59.30
|
|
2026-01-02
|
1
|
0
|
1
|
60.20
|
|
2025-12-30
|
1
|
2
|
-1
|
61.10
|
|
2025-12-29
|
1
|
0
|
1
|
60.20
|
|
2025-12-24
|
0
|
1
|
-1
|
61.70
|
|
2025-12-23
|
2
|
1
|
1
|
60.10
|
|
2025-12-16
|
2
|
2
|
0
|
61.50
|
|
2025-12-10
|
1
|
1
|
0
|
62.60
|
|
2025-12-09
|
1
|
1
|
0
|
61.80
|
|
2025-12-08
|
1
|
1
|
0
|
62.00
|
|
2025-12-04
|
1
|
1
|
0
|
63.00
|
|
2025-11-19
|
1
|
1
|
0
|
62.30
|
|
2025-11-18
|
1
|
1
|
0
|
63.20
|
|
2025-11-17
|
0
|
1
|
-1
|
63.50
|
|
2025-11-14
|
1
|
0
|
1
|
63.60
|
|
2025-11-13
|
1
|
1
|
0
|
64.80
|
|
2025-11-12
|
0
|
1
|
-1
|
64.50
|
|
2025-11-11
|
2
|
1
|
1
|
64.70
|
|
2025-11-10
|
0
|
1
|
-1
|
65.70
|
|
2025-11-03
|
1
|
1
|
0
|
64.50
|
|
2025-10-17
|
2
|
1
|
1
|
67.20
|
|
2025-10-08
|
1
|
1
|
0
|
68.90
|
|
2025-09-26
|
1
|
0
|
1
|
71.50
|
|
2025-09-25
|
1
|
0
|
1
|
73.00
|
|
2025-09-19
|
1
|
2
|
-1
|
70.00
|
|
2025-09-17
|
1
|
0
|
1
|
70.10
|
|
2025-09-16
|
0
|
1
|
-1
|
71.80
|
|
2025-09-12
|
1
|
1
|
0
|
70.50
|
|
2025-09-11
|
1
|
1
|
0
|
70.90
|
|
2025-08-29
|
1
|
0
|
1
|
71.30
|
|
2025-08-25
|
0
|
2
|
-2
|
73.00
|
|
2025-08-18
|
0
|
1
|
-1
|
69.00
|
|
2025-08-14
|
1
|
0
|
1
|
71.00
|
|
2025-08-11
|
1
|
0
|
1
|
74.80
|
|
2025-08-04
|
0
|
1
|
-1
|
77.80
|
|
2025-08-01
|
1
|
0
|
1
|
78.00
|
|
2025-07-04
|
0
|
1
|
-1
|
85.00
|
|
2025-07-01
|
0
|
1
|
-1
|
86.10
|
|
2025-06-18
|
0
|
1
|
-1
|
84.40
|
|
2025-06-12
|
1
|
1
|
0
|
84.00
|
|
2025-06-11
|
1
|
0
|
1
|
85.50
|
| 合計 | 90 | 93 | -3 | |
