| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22753
|
43751
|
-20998
|
104.15
|
|
2026-06-04
|
16233
|
34922
|
-18689
|
106.10
|
|
2026-06-03
|
11807
|
12424
|
-617
|
107.60
|
|
2026-06-02
|
14964
|
19899
|
-4935
|
105.70
|
|
2026-06-01
|
21634
|
26346
|
-4712
|
105.50
|
|
2026-05-29
|
27680
|
5985
|
21695
|
105.40
|
|
2026-05-28
|
28235
|
37453
|
-9218
|
100.50
|
|
2026-05-27
|
21247
|
13577
|
7670
|
102.55
|
|
2026-05-26
|
18424
|
10771
|
7653
|
100.10
|
|
2026-05-25
|
31800
|
15281
|
16519
|
100.80
|
|
2026-05-22
|
17809
|
3767
|
14042
|
97.30
|
|
2026-05-21
|
12239
|
3712
|
8527
|
95.85
|
|
2026-05-20
|
4230
|
26200
|
-21970
|
92.50
|
|
2026-05-19
|
9832
|
26049
|
-16217
|
93.10
|
|
2026-05-18
|
15161
|
14622
|
539
|
94.90
|
|
2026-05-15
|
14904
|
13534
|
1370
|
95.40
|
|
2026-05-14
|
9846
|
11475
|
-1629
|
96.05
|
|
2026-05-13
|
8955
|
19052
|
-10097
|
95.50
|
|
2026-05-12
|
9537
|
10158
|
-621
|
96.85
|
|
2026-05-11
|
10241
|
17092
|
-6851
|
96.90
|
|
2026-05-08
|
13549
|
19916
|
-6367
|
97.00
|
|
2026-05-07
|
20517
|
21506
|
-989
|
97.70
|
|
2026-05-06
|
21224
|
19793
|
1431
|
95.75
|
|
2026-05-05
|
14744
|
9164
|
5580
|
94.60
|
|
2026-05-04
|
27792
|
11801
|
15991
|
94.60
|
|
2026-04-30
|
6464
|
16250
|
-9786
|
90.50
|
|
2026-04-29
|
11966
|
16111
|
-4145
|
90.75
|
|
2026-04-28
|
10462
|
17481
|
-7019
|
92.00
|
|
2026-04-27
|
20192
|
34916
|
-14724
|
93.00
|
|
2026-04-24
|
27555
|
12784
|
14771
|
89.95
|
|
2026-04-23
|
25364
|
38686
|
-13322
|
86.35
|
|
2026-04-22
|
4090
|
13534
|
-9444
|
86.35
|
|
2026-04-21
|
13913
|
7864
|
6049
|
86.00
|
|
2026-04-20
|
10382
|
9259
|
1123
|
84.55
|
|
2026-04-17
|
6876
|
18917
|
-12041
|
84.15
|
|
2026-04-16
|
9680
|
8861
|
819
|
85.00
|
|
2026-04-15
|
8934
|
19529
|
-10595
|
84.15
|
|
2026-04-14
|
7047
|
12452
|
-5405
|
83.10
|
|
2026-04-13
|
5785
|
10835
|
-5050
|
80.60
|
|
2026-04-10
|
18026
|
4023
|
14003
|
80.75
|
|
2026-04-08
|
54257
|
9471
|
44786
|
79.20
|
|
2026-04-07
|
19575
|
11400
|
8175
|
75.30
|
|
2026-04-02
|
11040
|
17920
|
-6880
|
73.95
|
|
2026-04-01
|
28932
|
12800
|
16132
|
75.45
|
|
2026-03-31
|
36512
|
63624
|
-27112
|
72.35
|
|
2026-03-30
|
20388
|
33727
|
-13339
|
73.90
|
|
2026-03-27
|
9299
|
18845
|
-9546
|
75.00
|
|
2026-03-26
|
8087
|
3203
|
4884
|
75.80
|
|
2026-03-25
|
23321
|
11998
|
11323
|
76.20
|
|
2026-03-24
|
17802
|
17438
|
364
|
74.40
|
|
2026-03-23
|
26722
|
46785
|
-20063
|
74.25
|
|
2026-03-20
|
6575
|
8116
|
-1541
|
75.90
|
|
2026-03-19
|
2341
|
25728
|
-23387
|
76.00
|
|
2026-03-18
|
12331
|
7867
|
4464
|
77.80
|
|
2026-03-17
|
14110
|
5078
|
9032
|
76.65
|
|
2026-03-16
|
20169
|
18684
|
1485
|
75.60
|
|
2026-03-13
|
14264
|
15681
|
-1417
|
75.95
|
|
2026-03-12
|
9353
|
20618
|
-11265
|
76.60
|
|
2026-03-11
|
25209
|
29658
|
-4449
|
78.20
|
|
2026-03-10
|
43992
|
34530
|
9462
|
75.20
|
|
2026-03-09
|
78055
|
152404
|
-74349
|
73.60
|
|
2026-03-06
|
35453
|
41978
|
-6525
|
76.85
|
|
2026-03-05
|
34411
|
54522
|
-20111
|
77.40
|
|
2026-03-04
|
83112
|
179422
|
-96310
|
75.60
|
|
2026-03-03
|
50701
|
88345
|
-37644
|
78.75
|
|
2026-03-02
|
35440
|
39260
|
-3820
|
80.35
|
|
2026-02-26
|
23034
|
48391
|
-25357
|
81.15
|
|
2026-02-25
|
42335
|
58916
|
-16581
|
81.10
|
|
2026-02-24
|
42745
|
36924
|
5821
|
79.40
|
|
2026-02-23
|
36628
|
62599
|
-25971
|
77.40
|
|
2026-02-11
|
28016
|
26083
|
1933
|
77.20
|
|
2026-02-09
|
31193
|
10131
|
21062
|
73.95
|
|
2026-02-06
|
23944
|
23458
|
486
|
71.90
|
|
2026-02-05
|
12320
|
28500
|
-16180
|
72.00
|
|
2026-02-04
|
16400
|
16172
|
228
|
72.90
|
|
2026-02-03
|
16136
|
13496
|
2640
|
72.95
|
|
2026-02-02
|
37968
|
49119
|
-11151
|
71.50
|
|
2026-01-30
|
23169
|
33609
|
-10440
|
72.60
|
|
2026-01-29
|
22049
|
28850
|
-6801
|
73.75
|
|
2026-01-28
|
10284
|
20607
|
-10323
|
74.20
|
|
2026-01-27
|
12661
|
11727
|
934
|
73.05
|
|
2026-01-26
|
6409
|
13002
|
-6593
|
72.25
|
|
2026-01-23
|
13455
|
11667
|
1788
|
72.25
|
|
2026-01-22
|
13896
|
34558
|
-20662
|
71.80
|
|
2026-01-21
|
15049
|
43190
|
-28141
|
71.85
|
|
2026-01-20
|
10794
|
9052
|
1742
|
72.60
|
|
2026-01-19
|
18278
|
17833
|
445
|
72.60
|
|
2026-01-16
|
20672
|
15313
|
5359
|
72.00
|
|
2026-01-15
|
15433
|
30712
|
-15279
|
70.65
|
|
2026-01-14
|
16592
|
27656
|
-11064
|
70.75
|
|
2026-01-13
|
19210
|
36085
|
-16875
|
70.70
|
|
2026-01-12
|
16720
|
17534
|
-814
|
70.35
|
|
2026-01-09
|
14488
|
33207
|
-18719
|
69.85
|
|
2026-01-08
|
9297
|
16575
|
-7278
|
70.10
|
|
2026-01-07
|
9759
|
19137
|
-9378
|
69.85
|
|
2026-01-05
|
42709
|
52430
|
-9721
|
69.50
|
|
2026-01-02
|
13091
|
6170
|
6921
|
66.95
|
|
2025-12-31
|
12029
|
9821
|
2208
|
65.60
|
|
2025-12-30
|
7593
|
14577
|
-6984
|
65.15
|
|
2025-12-29
|
13604
|
4275
|
9329
|
65.25
|
|
2025-12-26
|
11876
|
3461
|
8415
|
64.40
|
|
2025-12-23
|
13289
|
24645
|
-11356
|
63.70
|
|
2025-12-22
|
14453
|
17061
|
-2608
|
63.40
|
|
2025-12-19
|
10138
|
11443
|
-1305
|
62.50
|
|
2025-12-18
|
13213
|
25842
|
-12629
|
61.90
|
|
2025-12-17
|
8246
|
19622
|
-11376
|
61.90
|
|
2025-12-16
|
17278
|
29441
|
-12163
|
62.25
|
|
2025-12-15
|
8976
|
13084
|
-4108
|
62.80
|
|
2025-12-12
|
12054
|
15548
|
-3494
|
63.45
|
|
2025-12-11
|
13141
|
20582
|
-7441
|
63.35
|
|
2025-12-10
|
11944
|
3988
|
7956
|
64.05
|
|
2025-12-09
|
4316
|
5750
|
-1434
|
63.60
|
|
2025-12-08
|
12996
|
6305
|
6691
|
63.70
|
|
2025-12-05
|
10445
|
4207
|
6238
|
62.75
|
|
2025-12-04
|
7584
|
6588
|
996
|
62.20
|
|
2025-12-03
|
6877
|
6262
|
615
|
62.30
|
|
2025-12-02
|
9703
|
11007
|
-1304
|
61.70
|
|
2025-12-01
|
12491
|
38289
|
-25798
|
61.50
|
|
2025-11-28
|
17838
|
3130
|
14708
|
62.35
|
|
2025-11-27
|
10808
|
10621
|
187
|
61.90
|
|
2025-11-26
|
20451
|
9500
|
10951
|
61.35
|
|
2025-11-25
|
9345
|
10670
|
-1325
|
60.35
|
|
2025-11-24
|
30088
|
49691
|
-19603
|
59.55
|
|
2025-11-21
|
19023
|
91858
|
-72835
|
59.85
|
|
2025-11-20
|
10908
|
19542
|
-8634
|
61.90
|
|
2025-11-19
|
9315
|
35845
|
-26530
|
60.05
|
|
2025-11-18
|
21324
|
40813
|
-19489
|
60.45
|
|
2025-11-17
|
18473
|
9497
|
8976
|
61.90
|
|
2025-11-14
|
12062
|
47403
|
-35341
|
61.70
|
|
2025-11-13
|
4958
|
13041
|
-8083
|
62.90
|
|
2025-11-12
|
13821
|
16175
|
-2354
|
63.20
|
|
2025-11-11
|
9283
|
16425
|
-7142
|
62.90
|
|
2025-11-10
|
13336
|
17541
|
-4205
|
63.35
|
|
2025-11-07
|
13009
|
16059
|
-3050
|
62.55
|
|
2025-11-06
|
7540
|
17787
|
-10247
|
63.30
|
|
2025-11-05
|
18587
|
64265
|
-45678
|
63.15
|
|
2025-11-04
|
10244
|
15407
|
-5163
|
63.95
|
|
2025-11-03
|
9445
|
42912
|
-33467
|
64.15
|
|
2025-10-31
|
5120
|
15858
|
-10738
|
64.75
|
|
2025-10-30
|
11603
|
17473
|
-5870
|
64.40
|
|
2025-10-29
|
8078
|
5466
|
2612
|
64.40
|
|
2025-10-28
|
8585
|
17341
|
-8756
|
63.35
|
|
2025-10-27
|
17577
|
15523
|
2054
|
63.80
|
|
2025-10-23
|
6751
|
42342
|
-35591
|
62.35
|
|
2025-10-22
|
2032
|
38588
|
-36556
|
62.70
|
|
2025-10-20
|
23630
|
14746
|
8884
|
63.10
|
|
2025-10-17
|
17519
|
42904
|
-25385
|
62.05
|
|
2025-10-16
|
15670
|
34000
|
-18330
|
63.00
|
|
2025-10-15
|
14294
|
21994
|
-7700
|
61.80
|
|
2025-10-14
|
20398
|
33778
|
-13380
|
60.70
|
|
2025-10-13
|
5557
|
82661
|
-77104
|
61.00
|
|
2025-10-09
|
6575
|
8612
|
-2037
|
61.60
|
|
2025-10-08
|
8597
|
15689
|
-7092
|
61.15
|
|
2025-10-07
|
14627
|
13421
|
1206
|
61.70
|
|
2025-10-03
|
6899
|
6658
|
241
|
60.05
|
|
2025-10-02
|
10950
|
7355
|
3595
|
59.20
|
|
2025-10-01
|
10090
|
8148
|
1942
|
58.10
|
|
2025-09-30
|
8947
|
8724
|
223
|
57.80
|
|
2025-09-26
|
13931
|
32091
|
-18160
|
57.25
|
|
2025-09-25
|
4797
|
5349
|
-552
|
58.20
|
|
2025-09-24
|
8349
|
10809
|
-2460
|
58.40
|
|
2025-09-22
|
4867
|
5649
|
-782
|
57.40
|
|
2025-09-19
|
3736
|
7302
|
-3566
|
57.00
|
|
2025-09-18
|
3849
|
4110
|
-261
|
56.95
|
|
2025-09-17
|
4020
|
7775
|
-3755
|
56.35
|
|
2025-09-15
|
5045
|
9160
|
-4115
|
56.00
|
|
2025-09-11
|
8895
|
6383
|
2512
|
55.45
|
|
2025-09-10
|
10607
|
3359
|
7248
|
54.95
|
|
2025-09-09
|
8479
|
1883
|
6596
|
53.90
|
|
2025-09-08
|
8173
|
5734
|
2439
|
53.35
|
|
2025-09-05
|
6899
|
2741
|
4158
|
52.85
|
|
2025-09-04
|
7879
|
11177
|
-3298
|
52.30
|
|
2025-09-03
|
4614
|
3826
|
788
|
51.95
|
|
2025-09-02
|
3808
|
7112
|
-3304
|
52.00
|
|
2025-09-01
|
7804
|
10067
|
-2263
|
52.00
|
|
2025-08-29
|
3294
|
2741
|
553
|
52.50
|
|
2025-08-28
|
3126
|
8582
|
-5456
|
52.50
|
|
2025-08-27
|
7773
|
9256
|
-1483
|
53.00
|
|
2025-08-26
|
5583
|
10265
|
-4682
|
52.75
|
|
2025-08-25
|
9552
|
4805
|
4747
|
52.70
|
|
2025-08-22
|
4797
|
6108
|
-1311
|
51.75
|
|
2025-08-21
|
4725
|
5934
|
-1209
|
52.00
|
|
2025-08-20
|
9190
|
26616
|
-17426
|
51.70
|
|
2025-08-19
|
1372
|
2918
|
-1546
|
53.20
|
|
2025-08-18
|
5734
|
2508
|
3226
|
53.30
|
|
2025-08-15
|
8037
|
3383
|
4654
|
53.15
|
|
2025-08-14
|
7041
|
3403
|
3638
|
53.15
|
|
2025-08-13
|
8238
|
4725
|
3513
|
53.35
|
|
2025-08-12
|
6799
|
3467
|
3332
|
52.90
|
|
2025-08-11
|
11802
|
3667
|
8135
|
52.85
|
|
2025-08-08
|
7498
|
4082
|
3416
|
52.45
|
|
2025-08-07
|
8508
|
5739
|
2769
|
52.45
|
|
2025-08-06
|
4267
|
2472
|
1795
|
51.00
|
|
2025-08-05
|
6650
|
1361
|
5289
|
51.45
|
|
2025-08-04
|
15067
|
4157
|
10910
|
50.80
|
|
2025-08-01
|
8573
|
9569
|
-996
|
51.10
|
|
2025-07-31
|
11854
|
2927
|
8927
|
51.55
|
|
2025-07-30
|
15380
|
6580
|
8800
|
51.00
|
|
2025-07-29
|
16014
|
22405
|
-6391
|
50.45
|
|
2025-07-28
|
10330
|
4654
|
5676
|
51.05
|
|
2025-07-25
|
3580
|
8648
|
-5068
|
50.90
|
|
2025-07-24
|
4289
|
10333
|
-6044
|
51.00
|
|
2025-07-23
|
9396
|
10326
|
-930
|
50.70
|
|
2025-07-22
|
9915
|
7592
|
2323
|
50.55
|
|
2025-07-18
|
8363
|
5784
|
2579
|
51.45
|
|
2025-07-17
|
17591
|
36783
|
-19192
|
50.70
|
|
2025-07-16
|
8707
|
13989
|
-5282
|
50.40
|
|
2025-07-15
|
4968
|
3242
|
1726
|
50.00
|
|
2025-07-14
|
2505
|
6378
|
-3873
|
49.33
|
|
2025-07-11
|
4060
|
1603
|
2457
|
49.62
|
|
2025-07-10
|
4429
|
1176
|
3253
|
49.41
|
|
2025-07-09
|
4798
|
978
|
3820
|
48.85
|
|
2025-07-08
|
7443
|
2276
|
5167
|
48.35
|
|
2025-07-07
|
17850
|
4093
|
13757
|
48.57
|
|
2025-07-04
|
4147
|
2922
|
1225
|
48.86
|
|
2025-07-02
|
14850
|
9522
|
5328
|
48.65
|
|
2025-07-01
|
12553
|
13145
|
-592
|
48.64
|
|
2025-06-30
|
5923
|
3531
|
2392
|
48.36
|
|
2025-06-27
|
1915
|
23494
|
-21579
|
48.29
|
|
2025-06-26
|
2492
|
7652
|
-5160
|
48.24
|
|
2025-06-25
|
9271
|
3601
|
5670
|
48.18
|
|
2025-06-24
|
6404
|
4589
|
1815
|
47.49
|
|
2025-06-23
|
8690
|
8205
|
485
|
46.64
|
|
2025-06-20
|
6654
|
8095
|
-1441
|
47.03
|
|
2025-06-19
|
10300
|
17146
|
-6846
|
47.10
|
|
2025-06-18
|
8156
|
38986
|
-30830
|
47.57
|
|
2025-06-10
|
5256
|
712
|
4544
|
188.65
|
|
2025-06-09
|
1321
|
2438
|
-1117
|
183.70
|
|
2025-06-06
|
1181
|
3453
|
-2272
|
181.95
|
|
2025-06-05
|
962
|
2533
|
-1571
|
181.65
|
|
2025-06-04
|
1519
|
298
|
1221
|
181.30
|
|
2025-06-03
|
883
|
2544
|
-1661
|
177.15
|
|
2025-06-02
|
1332
|
3438
|
-2106
|
175.90
|
|
2025-05-29
|
1188
|
1048
|
140
|
179.75
|
|
2025-05-28
|
915
|
290
|
625
|
179.35
|
|
2025-05-27
|
1328
|
1899
|
-571
|
179.05
|
|
2025-05-26
|
1049
|
2025
|
-976
|
180.65
|
|
2025-05-23
|
545
|
598
|
-53
|
180.85
|
|
2025-05-22
|
693
|
1239
|
-546
|
181.60
|
|
2025-05-21
|
2699
|
1070
|
1629
|
183.60
|
|
2025-05-20
|
565
|
336
|
229
|
180.80
|
|
2025-05-19
|
739
|
1028
|
-289
|
180.45
|
|
2025-05-16
|
2093
|
722
|
1371
|
183.00
|
|
2025-05-15
|
3724
|
972
|
2752
|
182.50
|
|
2025-05-14
|
4689
|
581
|
4108
|
182.90
|
|
2025-05-13
|
2097
|
903
|
1194
|
178.85
|
|
2025-05-12
|
2293
|
897
|
1396
|
176.70
|
|
2025-05-09
|
955
|
1568
|
-613
|
174.75
|
|
2025-05-08
|
1750
|
774
|
976
|
172.60
|
|
2025-05-07
|
1092
|
2928
|
-1836
|
170.35
|
|
2025-05-06
|
5283
|
8317
|
-3034
|
171.00
|
|
2025-05-05
|
2577
|
8594
|
-6017
|
171.95
|
|
2025-05-02
|
3672
|
1180
|
2492
|
173.50
|
|
2025-04-29
|
2116
|
4978
|
-2862
|
167.80
|
|
2025-04-28
|
2911
|
1099
|
1812
|
167.15
|
|
2025-04-25
|
3337
|
1391
|
1946
|
165.75
|
|
2025-04-24
|
1138
|
1868
|
-730
|
161.90
|
|
2025-04-23
|
2490
|
914
|
1576
|
162.85
|
|
2025-04-22
|
1975
|
2878
|
-903
|
155.95
|
|
2025-04-21
|
1515
|
4669
|
-3154
|
158.60
|
|
2025-04-18
|
1248
|
4918
|
-3670
|
160.90
|
|
2025-04-17
|
2043
|
5743
|
-3700
|
160.55
|
|
2025-04-16
|
2758
|
1866
|
892
|
162.35
|
|
2025-04-15
|
1494
|
2917
|
-1423
|
165.35
|
|
2025-04-14
|
5000
|
8786
|
-3786
|
163.70
|
|
2025-04-11
|
7075
|
13727
|
-6652
|
164.55
|
|
2025-04-10
|
3956
|
29
|
3927
|
160.80
|
|
2025-04-08
|
2124
|
16545
|
-14421
|
153.25
|
|
2025-04-07
|
1211
|
4642
|
-3431
|
158.40
|
|
2025-04-02
|
2384
|
1473
|
911
|
176.00
|
|
2025-04-01
|
2266
|
2039
|
227
|
176.30
|
|
2025-03-31
|
3636
|
6019
|
-2383
|
172.75
|
|
2025-03-28
|
1119
|
2096
|
-977
|
179.20
|
|
2025-03-27
|
1496
|
2741
|
-1245
|
181.00
|
|
2025-03-25
|
1228
|
942
|
286
|
184.65
|
|
2025-03-24
|
1748
|
425
|
1323
|
182.75
|
|
2025-03-21
|
720
|
1255
|
-535
|
182.95
|
|
2025-03-20
|
1240
|
690
|
550
|
184.45
|
|
2025-03-19
|
1444
|
736
|
708
|
180.55
|
|
2025-03-18
|
471
|
524
|
-53
|
182.80
|
|
2025-03-17
|
2820
|
2282
|
538
|
182.05
|
|
2025-03-14
|
2015
|
2077
|
-62
|
180.50
|
|
2025-03-13
|
1648
|
2823
|
-1175
|
181.10
|
|
2025-03-12
|
1873
|
3785
|
-1912
|
182.80
|
|
2025-03-11
|
2201
|
10770
|
-8569
|
182.00
|
|
2025-03-10
|
4334
|
4063
|
271
|
185.25
|
|
2025-03-07
|
802
|
2023
|
-1221
|
186.35
|
|
2025-03-06
|
1987
|
2498
|
-511
|
188.10
|
|
2025-03-05
|
2162
|
1316
|
846
|
189.25
|
|
2025-03-04
|
3779
|
5780
|
-2001
|
186.80
|
|
2025-03-03
|
5915
|
16389
|
-10474
|
188.05
|
|
2025-02-27
|
2071
|
2766
|
-695
|
192.50
|
|
2025-02-26
|
3604
|
2792
|
812
|
194.70
|
|
2025-02-25
|
1976
|
3551
|
-1575
|
193.65
|
|
2025-02-24
|
668
|
1736
|
-1068
|
196.20
|
|
2025-02-21
|
972
|
279
|
693
|
197.95
|
|
2025-02-19
|
1723
|
991
|
732
|
197.30
|
|
2025-02-18
|
906
|
946
|
-40
|
197.65
|
|
2025-02-17
|
3111
|
507
|
2604
|
196.95
|
|
2025-02-14
|
1137
|
2723
|
-1586
|
194.00
|
|
2025-02-11
|
525
|
632
|
-107
|
197.50
|
|
2025-02-10
|
1039
|
3770
|
-2731
|
196.30
|
|
2025-02-06
|
1972
|
2219
|
-247
|
197.65
|
|
2025-02-05
|
2067
|
2439
|
-372
|
196.80
|
|
2025-02-04
|
1416
|
4642
|
-3226
|
193.85
|
|
2025-02-03
|
2571
|
20798
|
-18227
|
192.70
|
|
2025-01-22
|
2222
|
1131
|
1091
|
201.30
|
|
2025-01-21
|
1493
|
1779
|
-286
|
198.70
|
|
2025-01-20
|
1507
|
568
|
939
|
198.30
|
|
2025-01-16
|
4644
|
1070
|
3574
|
198.05
|
|
2025-01-15
|
2273
|
4398
|
-2125
|
194.10
|
|
2025-01-14
|
2412
|
1336
|
1076
|
195.60
|
|
2025-01-13
|
1828
|
3140
|
-1312
|
194.40
|
|
2025-01-09
|
1399
|
1034
|
365
|
199.05
|
|
2025-01-08
|
1726
|
1263
|
463
|
201.35
|
|
2025-01-07
|
3370
|
1851
|
1519
|
204.40
|
|
2025-01-06
|
6830
|
2526
|
4304
|
202.15
|
|
2025-01-03
|
1195
|
787
|
408
|
196.00
|
|
2025-01-02
|
1389
|
1721
|
-332
|
194.05
|
|
2024-12-31
|
817
|
1192
|
-375
|
195.75
|
|
2024-12-30
|
1394
|
863
|
531
|
197.80
|
|
2024-12-26
|
555
|
1235
|
-680
|
198.25
|
|
2024-12-25
|
674
|
339
|
335
|
198.40
|
|
2024-12-24
|
423
|
1030
|
-607
|
197.80
|
|
2024-12-23
|
1873
|
580
|
1293
|
197.25
|
|
2024-12-20
|
1959
|
577
|
1382
|
192.60
|
|
2024-12-19
|
1723
|
1153
|
570
|
194.40
|
|
2024-12-18
|
1764
|
766
|
998
|
197.10
|
|
2024-12-17
|
1809
|
1124
|
685
|
197.10
|
|
2024-12-16
|
1360
|
1084
|
276
|
196.10
|
|
2024-12-12
|
1450
|
834
|
616
|
195.15
|
|
2024-12-11
|
1422
|
793
|
629
|
192.90
|
|
2024-12-09
|
786
|
511
|
275
|
196.00
|
|
2024-12-06
|
995
|
900
|
95
|
195.75
|
|
2024-12-05
|
415
|
331
|
84
|
196.50
|
|
2024-12-03
|
2679
|
699
|
1980
|
194.30
|
|
2024-12-02
|
2313
|
298
|
2015
|
191.70
|
|
2024-11-29
|
878
|
1019
|
-141
|
187.25
|
|
2024-11-28
|
1419
|
2733
|
-1314
|
186.80
|
|
2024-11-27
|
863
|
2573
|
-1710
|
187.10
|
|
2024-11-26
|
1376
|
2104
|
-728
|
189.85
|
|
2024-11-25
|
941
|
444
|
497
|
192.35
|
|
2024-11-22
|
1351
|
574
|
777
|
193.05
|
|
2024-11-21
|
1262
|
2431
|
-1169
|
189.35
|
|
2024-11-20
|
1834
|
3852
|
-2018
|
191.45
|
|
2024-11-19
|
2135
|
756
|
1379
|
192.25
|
|
2024-11-18
|
2675
|
2367
|
308
|
189.65
|
|
2024-11-15
|
1623
|
569
|
1054
|
192.35
|
|
2024-11-14
|
1968
|
1547
|
421
|
191.00
|
|
2024-11-13
|
1346
|
1072
|
274
|
192.75
|
|
2024-11-12
|
739
|
5372
|
-4633
|
194.00
|
|
2024-11-11
|
1118
|
2641
|
-1523
|
199.10
|
|
2024-11-08
|
3148
|
947
|
2201
|
199.00
|
|
2024-11-07
|
2605
|
1143
|
1462
|
197.45
|
|
2024-11-06
|
2716
|
1286
|
1430
|
195.20
|
|
2024-11-05
|
2241
|
968
|
1273
|
193.65
|
|
2024-11-04
|
1571
|
1049
|
522
|
192.95
|
|
2024-11-01
|
2139
|
1587
|
552
|
190.50
|
|
2024-10-30
|
944
|
1922
|
-978
|
191.80
|
|
2024-10-29
|
2436
|
1431
|
1005
|
191.50
|
|
2024-10-28
|
1366
|
762
|
604
|
196.05
|
|
2024-10-25
|
964
|
3296
|
-2332
|
196.40
|
|
2024-10-24
|
874
|
487
|
387
|
194.80
|
|
2024-10-23
|
1127
|
430
|
697
|
196.00
|
|
2024-10-22
|
699
|
903
|
-204
|
197.30
|
|
2024-10-21
|
1017
|
499
|
518
|
198.05
|
|
2024-10-18
|
3842
|
1587
|
2255
|
198.10
|
|
2024-10-17
|
1257
|
897
|
360
|
193.30
|
|
2024-10-16
|
2024
|
1937
|
87
|
193.00
|
|
2024-10-14
|
1683
|
775
|
908
|
192.30
|
|
2024-10-11
|
2570
|
285
|
2285
|
192.15
|
|
2024-10-09
|
2118
|
849
|
1269
|
189.00
|
|
2024-10-08
|
1779
|
695
|
1084
|
187.25
|
|
2024-10-07
|
2842
|
765
|
2077
|
188.15
|
|
2024-10-04
|
1835
|
403
|
1432
|
183.60
|
|
2024-10-01
|
1190
|
624
|
566
|
183.60
|
|
2024-09-30
|
524
|
1145
|
-621
|
183.95
|
|
2024-09-27
|
1146
|
2240
|
-1094
|
188.90
|
|
2024-09-26
|
2940
|
1986
|
954
|
189.30
|
|
2024-09-25
|
2402
|
946
|
1456
|
187.75
|
|
2024-09-24
|
1751
|
176
|
1575
|
185.00
|
|
2024-09-23
|
878
|
402
|
476
|
183.25
|
|
2024-09-20
|
1686
|
1083
|
603
|
182.45
|
|
2024-09-19
|
803
|
50
|
753
|
180.15
|
|
2024-09-18
|
1193
|
3465
|
-2272
|
177.85
|
|
2024-09-13
|
290
|
444
|
-154
|
178.40
|
|
2024-09-12
|
3553
|
1099
|
2454
|
178.30
|
|
2024-09-11
|
517
|
395
|
122
|
171.85
|
|
2024-09-10
|
1728
|
722
|
1006
|
172.35
|
|
2024-09-09
|
2131
|
2700
|
-569
|
172.05
|
|
2024-09-06
|
2075
|
687
|
1388
|
174.75
|
|
2024-09-05
|
1201
|
1045
|
156
|
172.30
|
|
2024-09-04
|
2240
|
6226
|
-3986
|
171.25
|
|
2024-09-03
|
1296
|
1757
|
-461
|
180.05
|
|
2024-09-02
|
1703
|
3323
|
-1620
|
180.85
|
|
2024-08-30
|
853
|
2828
|
-1975
|
181.35
|
|
2024-08-29
|
1517
|
4218
|
-2701
|
180.50
|
|
2024-08-28
|
1495
|
1404
|
91
|
183.00
|
|
2024-08-27
|
650
|
2120
|
-1470
|
180.45
|
|
2024-08-26
|
2172
|
5486
|
-3314
|
181.25
|
|
2024-08-23
|
1213
|
1005
|
208
|
180.95
|
|
2024-08-22
|
541
|
2374
|
-1833
|
180.85
|
|
2024-08-21
|
1152
|
4622
|
-3470
|
181.80
|
|
2024-08-19
|
1243
|
966
|
277
|
183.65
|
|
2024-08-16
|
3212
|
1491
|
1721
|
183.40
|
|
2024-08-15
|
2035
|
825
|
1210
|
179.35
|
|
2024-08-14
|
3292
|
5668
|
-2376
|
180.75
|
|
2024-08-12
|
3789
|
5097
|
-1308
|
178.05
|
|
2024-08-09
|
2610
|
3412
|
-802
|
175.85
|
|
2024-08-08
|
4569
|
4468
|
101
|
170.55
|
|
2024-08-07
|
3744
|
7001
|
-3257
|
174.15
|
|
2024-08-06
|
9747
|
12946
|
-3199
|
167.50
|
|
2024-08-05
|
4985
|
6409
|
-1424
|
158.75
|
|
2024-08-02
|
2124
|
2951
|
-827
|
174.70
|
|
2024-08-01
|
1132
|
2069
|
-937
|
184.00
|
|
2024-07-31
|
493
|
1178
|
-685
|
180.85
|
|
2024-07-30
|
1368
|
1079
|
289
|
180.60
|
|
2024-07-29
|
1757
|
1810
|
-53
|
180.60
|
|
2024-07-26
|
2051
|
8358
|
-6307
|
179.00
|
|
2024-07-23
|
881
|
796
|
85
|
186.30
|
|
2024-07-22
|
1816
|
2146
|
-330
|
180.70
|
|
2024-07-19
|
573
|
811
|
-238
|
186.25
|
|
2024-07-18
|
1158
|
4109
|
-2951
|
190.60
|
|
2024-07-17
|
1291
|
4340
|
-3049
|
194.10
|
|
2024-07-16
|
4624
|
2153
|
2471
|
196.85
|
|
2024-07-15
|
2896
|
1056
|
1840
|
196.70
|
|
2024-07-12
|
990
|
1621
|
-631
|
196.35
|
|
2024-07-11
|
1373
|
904
|
469
|
202.75
|
|
2024-07-10
|
1628
|
406
|
1222
|
198.35
|
|
2024-07-09
|
1911
|
1966
|
-55
|
197.65
|
|
2024-07-08
|
2413
|
2711
|
-298
|
197.85
|
|
2024-07-05
|
2543
|
1541
|
1002
|
191.80
|
|
2024-07-04
|
1755
|
1161
|
594
|
192.50
|
|
2024-07-03
|
1723
|
61
|
1662
|
|
|
2024-07-02
|
501
|
1289
|
-788
|
185.35
|
|
2024-07-01
|
1508
|
234
|
1274
|
186.60
|
|
2024-06-28
|
1108
|
260
|
848
|
186.45
|
|
2024-06-27
|
1650
|
94
|
1556
|
185.30
|
|
2024-06-26
|
1459
|
1158
|
301
|
185.35
|
|
2024-06-25
|
1462
|
2124
|
-662
|
183.90
|
|
2024-06-24
|
1142
|
5605
|
-4463
|
184.00
|
|
2024-06-21
|
1566
|
1277
|
289
|
188.60
|
|
2024-06-20
|
1460
|
415
|
1045
|
189.75
|
|
2024-06-19
|
1434
|
7589
|
-6155
|
187.95
|
|
2024-06-18
|
1422
|
369
|
1053
|
183.00
|
|
2024-06-17
|
2438
|
653
|
1785
|
180.00
|
|
2024-06-14
|
466
|
1151
|
-685
|
180.00
|
|
2024-06-13
|
1728
|
2429
|
-701
|
178.95
|
|
2024-06-12
|
1968
|
695
|
1273
|
176.40
|
|
2024-06-11
|
3113
|
1635
|
1478
|
173.30
|
|
2024-06-07
|
233
|
823
|
-590
|
172.85
|
|
2024-06-06
|
3190
|
1357
|
1833
|
174.20
|
| 合計 | 3654361 | 4873759 | -1219398 | |
