| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
50
|
-27
|
143.25
|
|
2026-06-04
|
6
|
17
|
-11
|
145.60
|
|
2026-06-03
|
44
|
3
|
41
|
147.75
|
|
2026-06-02
|
13
|
32
|
-19
|
145.20
|
|
2026-06-01
|
49
|
4
|
45
|
145.00
|
|
2026-05-29
|
15
|
5
|
10
|
141.90
|
|
2026-05-28
|
44
|
31
|
13
|
137.60
|
|
2026-05-27
|
15
|
74
|
-59
|
141.10
|
|
2026-05-26
|
36
|
62
|
-26
|
140.30
|
|
2026-05-25
|
8
|
52
|
-44
|
140.65
|
|
2026-05-22
|
52
|
0
|
52
|
136.40
|
|
2026-05-21
|
19
|
0
|
19
|
132.55
|
|
2026-05-20
|
39
|
5
|
34
|
128.20
|
|
2026-05-19
|
23
|
12
|
11
|
127.75
|
|
2026-05-18
|
55
|
13
|
42
|
129.30
|
|
2026-05-15
|
9
|
54
|
-45
|
129.10
|
|
2026-05-14
|
15
|
14
|
1
|
132.45
|
|
2026-05-13
|
16
|
9
|
7
|
133.75
|
|
2026-05-12
|
6
|
21
|
-15
|
134.60
|
|
2026-05-11
|
25
|
5
|
20
|
135.25
|
|
2026-05-08
|
31
|
41
|
-10
|
131.65
|
|
2026-05-06
|
5
|
27
|
-22
|
129.90
|
|
2026-05-05
|
17
|
6
|
11
|
129.05
|
|
2026-05-04
|
3
|
8
|
-5
|
128.75
|
|
2026-04-30
|
21
|
64
|
-43
|
126.75
|
|
2026-04-29
|
9
|
3
|
6
|
125.55
|
|
2026-04-28
|
21
|
4
|
17
|
125.40
|
|
2026-04-27
|
78
|
40
|
38
|
123.80
|
|
2026-04-24
|
65
|
11
|
54
|
123.50
|
|
2026-04-23
|
68
|
59
|
9
|
123.15
|
|
2026-04-22
|
24
|
19
|
5
|
125.00
|
|
2026-04-21
|
8
|
17
|
-9
|
124.45
|
|
2026-04-20
|
77
|
38
|
39
|
122.65
|
|
2026-04-17
|
8
|
6
|
2
|
121.30
|
|
2026-04-16
|
15
|
2
|
13
|
120.45
|
|
2026-04-15
|
31
|
13
|
18
|
118.50
|
|
2026-04-14
|
120
|
25
|
95
|
117.25
|
|
2026-04-13
|
63
|
5
|
58
|
115.90
|
|
2026-04-10
|
15
|
8
|
7
|
115.45
|
|
2026-04-08
|
67
|
1
|
66
|
113.50
|
|
2026-04-07
|
18
|
7
|
11
|
109.65
|
|
2026-04-02
|
13
|
52
|
-39
|
108.05
|
|
2026-04-01
|
15
|
36
|
-21
|
108.75
|
|
2026-03-31
|
16
|
90
|
-74
|
104.85
|
|
2026-03-30
|
6
|
23
|
-17
|
109.20
|
|
2026-03-27
|
3
|
15
|
-12
|
110.80
|
|
2026-03-26
|
16
|
9
|
7
|
110.30
|
|
2026-03-25
|
36
|
1
|
35
|
110.30
|
|
2026-03-24
|
1
|
34
|
-33
|
107.15
|
|
2026-03-23
|
12
|
55
|
-43
|
108.55
|
|
2026-03-20
|
7
|
60
|
-53
|
111.90
|
|
2026-03-19
|
12
|
14
|
-2
|
113.30
|
|
2026-03-18
|
28
|
5
|
23
|
113.75
|
|
2026-03-17
|
20
|
45
|
-25
|
111.45
|
|
2026-03-16
|
67
|
12
|
55
|
109.75
|
|
2026-03-13
|
15
|
10
|
5
|
108.60
|
|
2026-03-12
|
11
|
13
|
-2
|
108.70
|
|
2026-03-11
|
17
|
2
|
15
|
108.50
|
|
2026-03-10
|
20
|
15
|
5
|
104.80
|
|
2026-03-09
|
2
|
97
|
-95
|
101.80
|
|
2026-03-06
|
8
|
83
|
-75
|
106.60
|
|
2026-03-05
|
26
|
20
|
6
|
106.25
|
|
2026-03-04
|
12
|
158
|
-146
|
103.70
|
|
2026-03-03
|
2
|
86
|
-84
|
109.50
|
|
2026-02-26
|
16
|
35
|
-19
|
113.75
|
|
2026-02-25
|
18
|
42
|
-24
|
112.10
|
|
2026-02-24
|
36
|
1
|
35
|
110.50
|
|
2026-02-23
|
55
|
43
|
12
|
108.30
|
|
2026-02-11
|
28
|
0
|
28
|
106.25
|
|
2026-02-09
|
39
|
3
|
36
|
104.50
|
|
2026-02-06
|
10
|
67
|
-57
|
102.95
|
|
2026-02-05
|
3
|
60
|
-57
|
105.30
|
|
2026-02-04
|
1
|
80
|
-79
|
107.40
|
|
2026-02-03
|
27
|
47
|
-20
|
105.50
|
|
2026-02-02
|
21
|
101
|
-80
|
104.40
|
|
2026-01-30
|
17
|
28
|
-11
|
106.70
|
|
2026-01-29
|
11
|
113
|
-102
|
106.55
|
|
2026-01-28
|
6
|
67
|
-61
|
107.50
|
|
2026-01-27
|
4
|
49
|
-45
|
105.65
|
|
2026-01-26
|
6
|
42
|
-36
|
104.45
|
|
2026-01-23
|
1
|
65
|
-64
|
103.60
|
|
2026-01-22
|
1
|
42
|
-41
|
103.00
|
|
2026-01-21
|
21
|
36
|
-15
|
101.10
|
|
2026-01-20
|
1
|
26
|
-25
|
102.70
|
|
2026-01-19
|
41
|
29
|
12
|
102.70
|
|
2026-01-16
|
119
|
4
|
115
|
100.70
|
|
2026-01-15
|
3
|
13
|
-10
|
99.35
|
|
2026-01-14
|
14
|
12
|
2
|
99.30
|
|
2026-01-13
|
1
|
21
|
-20
|
97.50
|
|
2026-01-12
|
24
|
10
|
14
|
97.10
|
|
2026-01-09
|
6
|
9
|
-3
|
95.20
|
|
2026-01-08
|
42
|
17
|
25
|
95.45
|
|
2026-01-07
|
19
|
58
|
-39
|
96.20
|
|
2026-01-05
|
22
|
19
|
3
|
93.00
|
|
2026-01-02
|
44
|
0
|
44
|
92.35
|
|
2025-12-31
|
59
|
0
|
59
|
91.50
|
|
2025-12-30
|
52
|
0
|
52
|
91.55
|
|
2025-12-29
|
17
|
1
|
16
|
91.25
|
|
2025-12-26
|
8
|
1
|
7
|
91.20
|
|
2025-12-23
|
1
|
61
|
-60
|
90.45
|
|
2025-12-22
|
9
|
11
|
-2
|
90.65
|
|
2025-12-19
|
0
|
6
|
-6
|
89.55
|
|
2025-12-18
|
1
|
22
|
-21
|
88.40
|
|
2025-12-17
|
51
|
6
|
45
|
88.75
|
|
2025-12-16
|
2
|
109
|
-107
|
89.05
|
|
2025-12-15
|
3
|
78
|
-75
|
90.70
|
|
2025-12-12
|
29
|
9
|
20
|
91.65
|
|
2025-12-11
|
14
|
5
|
9
|
90.40
|
|
2025-12-10
|
1
|
2
|
-1
|
90.60
|
|
2025-12-09
|
1
|
14
|
-13
|
90.70
|
|
2025-12-08
|
14
|
4
|
10
|
90.90
|
|
2025-12-05
|
1
|
11
|
-10
|
90.00
|
|
2025-12-04
|
20
|
5
|
15
|
89.80
|
|
2025-12-03
|
2
|
24
|
-22
|
89.80
|
|
2025-12-02
|
7
|
20
|
-13
|
89.55
|
|
2025-12-01
|
2
|
72
|
-70
|
89.50
|
|
2025-11-28
|
8
|
14
|
-6
|
90.50
|
|
2025-11-27
|
13
|
21
|
-8
|
89.35
|
|
2025-11-26
|
2
|
14
|
-12
|
87.75
|
|
2025-11-25
|
10
|
11
|
-1
|
87.30
|
|
2025-11-24
|
8
|
37
|
-29
|
85.75
|
|
2025-11-21
|
12
|
134
|
-122
|
85.35
|
|
2025-11-20
|
41
|
25
|
16
|
91.10
|
|
2025-11-19
|
12
|
31
|
-19
|
88.45
|
|
2025-11-18
|
18
|
25
|
-7
|
88.65
|
|
2025-11-17
|
17
|
19
|
-2
|
90.90
|
|
2025-11-14
|
5
|
55
|
-50
|
91.55
|
|
2025-11-13
|
38
|
9
|
29
|
93.20
|
|
2025-11-12
|
29
|
2
|
27
|
92.30
|
|
2025-11-11
|
10
|
30
|
-20
|
91.80
|
|
2025-11-10
|
7
|
9
|
-2
|
91.85
|
|
2025-11-07
|
2
|
27
|
-25
|
91.00
|
|
2025-11-06
|
34
|
11
|
23
|
91.90
|
|
2025-11-05
|
6
|
66
|
-60
|
90.30
|
|
2025-11-04
|
21
|
86
|
-65
|
90.65
|
|
2025-11-03
|
4
|
54
|
-50
|
92.80
|
|
2025-10-31
|
7
|
112
|
-105
|
91.65
|
|
2025-10-30
|
9
|
31
|
-22
|
90.65
|
|
2025-10-29
|
13
|
1
|
12
|
91.30
|
|
2025-10-27
|
48
|
1
|
47
|
90.30
|
|
2025-10-23
|
1
|
6
|
-5
|
88.75
|
|
2025-10-22
|
10
|
31
|
-21
|
89.30
|
|
2025-10-21
|
41
|
14
|
27
|
89.20
|
|
2025-10-20
|
16
|
3
|
13
|
88.20
|
|
2025-10-17
|
1
|
9
|
-8
|
87.75
|
|
2025-10-16
|
19
|
20
|
-1
|
88.50
|
|
2025-10-15
|
72
|
4
|
68
|
86.85
|
|
2025-10-14
|
8
|
40
|
-32
|
86.00
|
|
2025-10-13
|
7
|
20
|
-13
|
87.20
|
|
2025-10-08
|
38
|
15
|
23
|
88.45
|
|
2025-10-07
|
78
|
3
|
75
|
88.10
|
|
2025-10-03
|
46
|
1
|
45
|
86.70
|
|
2025-10-02
|
49
|
3
|
46
|
86.60
|
|
2025-10-01
|
12
|
4
|
8
|
86.15
|
|
2025-09-30
|
40
|
1
|
39
|
85.80
|
|
2025-09-26
|
605
|
34
|
571
|
84.20
|
|
2025-09-25
|
33
|
6
|
27
|
86.65
|
|
2025-09-24
|
279
|
6
|
273
|
86.50
|
|
2025-09-22
|
68
|
0
|
68
|
86.30
|
|
2025-09-19
|
13
|
6
|
7
|
85.85
|
|
2025-09-18
|
57
|
0
|
57
|
86.15
|
|
2025-09-17
|
12
|
1
|
11
|
85.00
|
|
2025-09-15
|
266
|
2
|
264
|
84.50
|
|
2025-09-12
|
379
|
1
|
378
|
85.20
|
|
2025-09-11
|
37
|
11
|
26
|
84.70
|
|
2025-09-10
|
71
|
11
|
60
|
85.85
|
|
2025-09-09
|
77
|
18
|
59
|
85.30
|
|
2025-09-08
|
31
|
5
|
26
|
84.95
|
|
2025-09-05
|
28
|
1
|
27
|
84.25
|
|
2025-09-04
|
8
|
6
|
2
|
83.75
|
|
2025-09-03
|
13
|
52
|
-39
|
82.80
|
|
2025-09-02
|
54
|
55
|
-1
|
82.00
|
|
2025-08-29
|
23
|
3
|
20
|
84.80
|
|
2025-08-28
|
35
|
7
|
28
|
83.80
|
|
2025-08-27
|
40
|
23
|
17
|
83.70
|
|
2025-08-26
|
20
|
2
|
18
|
82.70
|
|
2025-08-25
|
24
|
0
|
24
|
82.40
|
|
2025-08-22
|
8
|
28
|
-20
|
81.05
|
|
2025-08-21
|
58
|
4
|
54
|
81.05
|
|
2025-08-19
|
12
|
37
|
-25
|
81.75
|
|
2025-08-18
|
45
|
1
|
44
|
81.95
|
|
2025-08-15
|
32
|
2
|
30
|
81.10
|
|
2025-08-14
|
39
|
0
|
39
|
80.80
|
|
2025-08-13
|
30
|
3
|
27
|
80.25
|
|
2025-08-12
|
44
|
0
|
44
|
80.60
|
|
2025-08-11
|
31
|
1
|
30
|
80.65
|
|
2025-08-08
|
34
|
6
|
28
|
80.60
|
|
2025-08-07
|
37
|
1
|
36
|
79.85
|
|
2025-08-06
|
20
|
102
|
-82
|
79.25
|
|
2025-08-05
|
134
|
1
|
133
|
79.00
|
|
2025-08-04
|
39
|
7
|
32
|
77.90
|
|
2025-08-01
|
22
|
9
|
13
|
78.35
|
|
2025-07-31
|
13
|
15
|
-2
|
78.45
|
|
2025-07-30
|
43
|
2
|
41
|
78.05
|
|
2025-07-29
|
14
|
8
|
6
|
77.70
|
|
2025-07-28
|
77
|
0
|
77
|
78.15
|
|
2025-07-25
|
19
|
0
|
19
|
77.60
|
|
2025-07-24
|
45
|
1
|
44
|
77.50
|
|
2025-07-23
|
56
|
0
|
56
|
77.05
|
|
2025-07-22
|
22
|
12
|
10
|
75.65
|
|
2025-07-21
|
89
|
1
|
88
|
77.25
|
|
2025-07-18
|
35
|
0
|
35
|
77.10
|
|
2025-07-17
|
32
|
1
|
31
|
76.80
|
|
2025-07-16
|
11
|
1
|
10
|
76.40
|
|
2025-07-15
|
8
|
3
|
5
|
75.75
|
|
2025-07-14
|
3
|
7
|
-4
|
75.35
|
|
2025-07-11
|
2
|
1
|
1
|
76.00
|
|
2025-07-10
|
13
|
4
|
9
|
75.05
|
|
2025-07-09
|
92
|
2
|
90
|
74.90
|
|
2025-07-08
|
21
|
7
|
14
|
74.35
|
|
2025-07-07
|
20
|
13
|
7
|
74.85
|
|
2025-07-04
|
5
|
2
|
3
|
75.60
|
|
2025-07-03
|
28
|
2
|
26
|
76.05
|
|
2025-07-02
|
4
|
0
|
4
|
75.10
|
|
2025-07-01
|
28
|
3
|
25
|
75.00
|
|
2025-06-30
|
1
|
6
|
-5
|
74.90
|
|
2025-06-27
|
13
|
8
|
5
|
75.00
|
|
2025-06-26
|
40
|
9
|
31
|
74.45
|
|
2025-06-25
|
11
|
2
|
9
|
74.25
|
|
2025-06-24
|
27
|
2
|
25
|
73.85
|
|
2025-06-23
|
4
|
12
|
-8
|
72.35
|
|
2025-06-20
|
12
|
4
|
8
|
73.00
|
|
2025-06-19
|
7
|
9
|
-2
|
73.65
|
|
2025-06-18
|
1
|
7
|
-6
|
74.35
|
|
2025-06-17
|
101
|
13
|
88
|
74.60
|
|
2025-06-16
|
4
|
16
|
-12
|
74.35
|
|
2025-06-13
|
1
|
21
|
-20
|
74.20
|
|
2025-06-12
|
11
|
6
|
5
|
74.65
|
|
2025-06-11
|
9
|
34
|
-25
|
74.35
|
|
2025-06-10
|
8
|
1
|
7
|
74.45
|
|
2025-06-09
|
12
|
3
|
9
|
73.65
|
|
2025-06-06
|
1
|
0
|
1
|
73.25
|
|
2025-06-05
|
9
|
3
|
6
|
73.10
|
|
2025-06-04
|
9
|
32
|
-23
|
72.95
|
|
2025-06-03
|
7
|
86
|
-79
|
72.00
|
|
2025-06-02
|
8
|
4
|
4
|
71.30
|
|
2025-05-29
|
3
|
1
|
2
|
72.70
|
|
2025-05-28
|
3
|
6
|
-3
|
72.05
|
|
2025-05-27
|
13
|
10
|
3
|
72.15
|
|
2025-05-26
|
291
|
11
|
280
|
72.60
|
|
2025-05-23
|
115
|
4
|
111
|
72.60
|
|
2025-05-22
|
2
|
3
|
-1
|
72.70
|
|
2025-05-21
|
8
|
0
|
8
|
73.50
|
|
2025-05-20
|
2
|
9
|
-7
|
72.20
|
|
2025-05-19
|
1
|
18
|
-17
|
72.30
|
|
2025-05-16
|
1
|
7
|
-6
|
73.20
|
|
2025-05-15
|
2
|
9
|
-7
|
73.10
|
|
2025-05-13
|
6
|
15
|
-9
|
72.05
|
|
2025-05-12
|
13
|
4
|
9
|
71.50
|
|
2025-05-09
|
3
|
0
|
3
|
70.70
|
|
2025-05-08
|
2
|
7
|
-5
|
70.10
|
|
2025-05-07
|
106
|
44
|
62
|
69.50
|
|
2025-05-06
|
3
|
12
|
-9
|
69.95
|
|
2025-05-05
|
9
|
34
|
-25
|
69.70
|
|
2025-05-02
|
1
|
156
|
-155
|
70.10
|
|
2025-04-30
|
0
|
110
|
-110
|
68.55
|
|
2025-04-29
|
3
|
8
|
-5
|
69.20
|
|
2025-04-28
|
1
|
23
|
-22
|
68.05
|
|
2025-04-25
|
3
|
11
|
-8
|
67.90
|
|
2025-04-24
|
0
|
12
|
-12
|
66.50
|
|
2025-04-23
|
0
|
14
|
-14
|
66.60
|
|
2025-04-22
|
41
|
11
|
30
|
64.75
|
|
2025-04-21
|
21
|
15
|
6
|
65.60
|
|
2025-04-18
|
5
|
46
|
-41
|
66.35
|
|
2025-04-17
|
6
|
18
|
-12
|
66.50
|
|
2025-04-16
|
11
|
40
|
-29
|
66.30
|
|
2025-04-15
|
1
|
91
|
-90
|
67.70
|
|
2025-04-14
|
78
|
42
|
36
|
66.20
|
|
2025-04-11
|
68
|
87
|
-19
|
64.45
|
|
2025-04-08
|
158
|
221
|
-63
|
62.20
|
|
2025-04-07
|
3
|
99
|
-96
|
65.70
|
|
2025-04-02
|
11
|
12
|
-1
|
73.00
|
|
2025-04-01
|
13
|
18
|
-5
|
73.10
|
|
2025-03-31
|
1
|
194
|
-193
|
71.35
|
|
2025-03-28
|
9
|
59
|
-50
|
74.90
|
|
2025-03-27
|
5
|
8
|
-3
|
76.35
|
|
2025-03-25
|
16
|
23
|
-7
|
76.75
|
|
2025-03-24
|
1
|
8
|
-7
|
76.55
|
|
2025-03-21
|
0
|
15
|
-15
|
77.30
|
|
2025-03-20
|
0
|
2
|
-2
|
77.45
|
|
2025-03-19
|
9
|
3
|
6
|
76.80
|
|
2025-03-18
|
0
|
5
|
-5
|
77.55
|
|
2025-03-17
|
2
|
12
|
-10
|
76.80
|
|
2025-03-14
|
0
|
5
|
-5
|
76.30
|
|
2025-03-13
|
10
|
39
|
-29
|
76.05
|
|
2025-03-12
|
33
|
3
|
30
|
76.80
|
|
2025-03-11
|
113
|
30
|
83
|
76.60
|
|
2025-03-10
|
1
|
30
|
-29
|
77.90
|
|
2025-03-07
|
3
|
28
|
-25
|
78.20
|
|
2025-03-06
|
1
|
34
|
-33
|
78.35
|
|
2025-03-05
|
3
|
6
|
-3
|
79.25
|
|
2025-03-04
|
4
|
23
|
-19
|
78.40
|
|
2025-03-03
|
2
|
83
|
-81
|
78.80
|
|
2025-02-27
|
2
|
23
|
-21
|
79.35
|
|
2025-02-26
|
1
|
11
|
-10
|
80.20
|
|
2025-02-25
|
1
|
51
|
-50
|
80.00
|
|
2025-02-24
|
0
|
5
|
-5
|
80.45
|
|
2025-02-21
|
1
|
6
|
-5
|
80.50
|
|
2025-02-19
|
54
|
1
|
53
|
79.75
|
|
2025-02-18
|
2
|
194
|
-192
|
79.35
|
|
2025-02-17
|
9
|
80
|
-71
|
79.25
|
|
2025-02-14
|
15
|
0
|
15
|
78.40
|
|
2025-02-11
|
10
|
185
|
-175
|
77.60
|
|
2025-02-10
|
1
|
10
|
-9
|
77.15
|
|
2025-02-06
|
2
|
0
|
2
|
76.70
|
|
2025-02-05
|
22
|
0
|
22
|
76.20
|
|
2025-02-04
|
0
|
79
|
-79
|
75.00
|
|
2025-02-03
|
7
|
152
|
-145
|
75.60
|
|
2025-01-22
|
24
|
7
|
17
|
77.30
|
|
2025-01-21
|
0
|
46
|
-46
|
76.75
|
|
2025-01-20
|
1
|
13
|
-12
|
76.45
|
|
2025-01-16
|
1
|
5
|
-4
|
75.55
|
|
2025-01-15
|
0
|
69
|
-69
|
74.65
|
|
2025-01-14
|
2
|
20
|
-18
|
75.05
|
|
2025-01-13
|
16
|
35
|
-19
|
74.45
|
|
2025-01-09
|
0
|
26
|
-26
|
76.30
|
|
2025-01-08
|
0
|
14
|
-14
|
77.70
|
|
2025-01-07
|
42
|
15
|
27
|
77.75
|
|
2025-01-06
|
1
|
13
|
-12
|
77.70
|
|
2025-01-03
|
0
|
57
|
-57
|
76.55
|
|
2025-01-02
|
0
|
20
|
-20
|
76.65
|
|
2024-12-31
|
0
|
17
|
-17
|
76.95
|
|
2024-12-30
|
3
|
5
|
-2
|
77.30
|
|
2024-12-26
|
1
|
15
|
-14
|
77.70
|
|
2024-12-25
|
1
|
10
|
-9
|
77.60
|
|
2024-12-24
|
0
|
5
|
-5
|
77.10
|
|
2024-12-23
|
27
|
16
|
11
|
77.00
|
|
2024-12-20
|
20
|
31
|
-11
|
76.20
|
|
2024-12-19
|
16
|
47
|
-31
|
76.70
|
|
2024-12-18
|
91
|
14
|
77
|
77.35
|
|
2024-12-17
|
18
|
3
|
15
|
77.10
|
|
2024-12-16
|
0
|
122
|
-122
|
76.90
|
|
2024-12-12
|
24
|
188
|
-164
|
78.10
|
|
2024-12-11
|
0
|
39
|
-39
|
77.70
|
|
2024-12-09
|
0
|
40
|
-40
|
78.60
|
|
2024-12-06
|
0
|
40
|
-40
|
78.60
|
|
2024-12-05
|
0
|
32
|
-32
|
78.65
|
|
2024-12-03
|
0
|
19
|
-19
|
78.05
|
|
2024-12-02
|
0
|
15
|
-15
|
77.45
|
|
2024-11-29
|
0
|
17
|
-17
|
76.85
|
|
2024-11-28
|
0
|
46
|
-46
|
75.90
|
|
2024-11-27
|
1
|
49
|
-48
|
76.70
|
|
2024-11-26
|
21
|
30
|
-9
|
78.15
|
|
2024-11-25
|
0
|
35
|
-35
|
78.85
|
|
2024-11-22
|
3
|
9
|
-6
|
78.40
|
|
2024-11-21
|
0
|
7
|
-7
|
77.90
|
|
2024-11-20
|
0
|
61
|
-61
|
77.15
|
|
2024-11-19
|
0
|
30
|
-30
|
77.80
|
|
2024-11-18
|
0
|
145
|
-145
|
76.80
|
|
2024-11-15
|
1
|
80
|
-79
|
80.30
|
|
2024-11-14
|
0
|
92
|
-92
|
79.80
|
|
2024-11-13
|
1
|
61
|
-60
|
80.45
|
|
2024-11-12
|
1
|
92
|
-91
|
80.85
|
|
2024-11-11
|
1
|
38
|
-37
|
82.15
|
|
2024-11-08
|
0
|
42
|
-42
|
82.15
|
|
2024-11-06
|
0
|
18
|
-18
|
81.55
|
|
2024-11-05
|
0
|
46
|
-46
|
80.95
|
|
2024-11-04
|
0
|
45
|
-45
|
80.40
|
|
2024-11-01
|
0
|
69
|
-69
|
80.40
|
|
2024-10-30
|
0
|
26
|
-26
|
80.25
|
|
2024-10-29
|
2
|
57
|
-55
|
80.30
|
|
2024-10-28
|
0
|
42
|
-42
|
81.30
|
|
2024-10-25
|
0
|
17
|
-17
|
81.50
|
|
2024-10-24
|
0
|
50
|
-50
|
81.10
|
|
2024-10-23
|
0
|
82
|
-82
|
82.00
|
|
2024-10-22
|
0
|
62
|
-62
|
82.05
|
|
2024-10-21
|
4
|
21
|
-17
|
82.00
|
|
2024-10-18
|
0
|
93
|
-93
|
81.35
|
|
2024-10-17
|
0
|
7
|
-7
|
81.85
|
|
2024-10-16
|
0
|
79
|
-79
|
80.80
|
|
2024-10-14
|
0
|
79
|
-79
|
80.95
|
|
2024-10-11
|
0
|
118
|
-118
|
80.30
|
|
2024-10-09
|
0
|
27
|
-27
|
80.80
|
|
2024-10-08
|
1
|
55
|
-54
|
81.10
|
|
2024-10-07
|
0
|
20
|
-20
|
81.55
|
|
2024-10-04
|
0
|
61
|
-61
|
80.30
|
|
2024-10-01
|
0
|
52
|
-52
|
81.60
|
|
2024-09-30
|
0
|
24
|
-24
|
81.60
|
|
2024-09-27
|
2
|
1
|
1
|
82.65
|
|
2024-09-26
|
1
|
49
|
-48
|
82.00
|
|
2024-09-25
|
0
|
1
|
-1
|
81.75
|
|
2024-09-24
|
0
|
19
|
-19
|
80.80
|
|
2024-09-23
|
0
|
3
|
-3
|
80.70
|
|
2024-09-20
|
0
|
10
|
-10
|
80.35
|
|
2024-09-19
|
0
|
9
|
-9
|
80.60
|
|
2024-09-18
|
0
|
35
|
-35
|
79.25
|
|
2024-09-13
|
0
|
13
|
-13
|
79.35
|
|
2024-09-12
|
2
|
6
|
-4
|
79.30
|
|
2024-09-11
|
0
|
12
|
-12
|
77.60
|
|
2024-09-10
|
0
|
26
|
-26
|
77.45
|
|
2024-09-09
|
0
|
23
|
-23
|
78.25
|
|
2024-09-06
|
0
|
31
|
-31
|
79.00
|
|
2024-09-05
|
1
|
29
|
-28
|
78.30
|
|
2024-09-04
|
0
|
83
|
-83
|
78.35
|
|
2024-09-03
|
0
|
18
|
-18
|
81.40
|
|
2024-09-02
|
4
|
16
|
-12
|
81.60
|
|
2024-08-29
|
0
|
5
|
-5
|
81.45
|
|
2024-08-27
|
6
|
21
|
-15
|
81.25
|
|
2024-08-26
|
3
|
13
|
-10
|
81.70
|
|
2024-08-23
|
0
|
7
|
-7
|
80.75
|
|
2024-08-22
|
4
|
1
|
3
|
80.60
|
|
2024-08-21
|
1
|
2
|
-1
|
80.65
|
|
2024-08-19
|
2
|
14
|
-12
|
80.20
|
|
2024-08-15
|
0
|
20
|
-20
|
79.00
|
|
2024-08-14
|
3
|
36
|
-33
|
78.90
|
|
2024-08-12
|
2
|
11
|
-9
|
78.40
|
|
2024-08-09
|
18
|
4
|
14
|
77.45
|
|
2024-08-08
|
0
|
26
|
-26
|
76.10
|
|
2024-08-07
|
10
|
17
|
-7
|
77.25
|
|
2024-08-06
|
89
|
164
|
-75
|
73.75
|
|
2024-08-05
|
1
|
322
|
-321
|
73.65
|
|
2024-08-02
|
0
|
46
|
-46
|
79.90
|
|
2024-08-01
|
7
|
15
|
-8
|
82.30
|
|
2024-07-31
|
6
|
22
|
-16
|
81.25
|
|
2024-07-30
|
7
|
10
|
-3
|
80.80
|
|
2024-07-29
|
14
|
94
|
-80
|
80.25
|
|
2024-07-26
|
0
|
103
|
-103
|
81.45
|
|
2024-07-23
|
5
|
39
|
-34
|
82.75
|
|
2024-07-22
|
1
|
126
|
-125
|
81.55
|
|
2024-07-19
|
0
|
28
|
-28
|
83.50
|
|
2024-07-18
|
6
|
45
|
-39
|
84.90
|
|
2024-07-17
|
2
|
40
|
-38
|
86.25
|
|
2024-07-16
|
1
|
37
|
-36
|
86.40
|
|
2024-07-15
|
1
|
73
|
-72
|
86.50
|
|
2024-07-12
|
9
|
26
|
-17
|
86.55
|
|
2024-07-11
|
19
|
36
|
-17
|
86.55
|
|
2024-07-10
|
4
|
5
|
-1
|
85.80
|
|
2024-07-09
|
9
|
23
|
-14
|
85.00
|
|
2024-07-08
|
3
|
54
|
-51
|
85.25
|
|
2024-07-05
|
1
|
4
|
-3
|
85.55
|
|
2024-07-04
|
0
|
10
|
-10
|
85.25
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
0
|
39
|
-39
|
83.65
|
|
2024-07-01
|
1
|
69
|
-68
|
84.15
|
|
2024-06-28
|
0
|
9
|
-9
|
84.45
|
|
2024-06-27
|
4
|
20
|
-16
|
84.15
|
|
2024-06-26
|
0
|
32
|
-32
|
84.15
|
|
2024-06-25
|
1
|
15
|
-14
|
84.15
|
|
2024-06-24
|
19
|
16
|
3
|
84.00
|
|
2024-06-21
|
36
|
2
|
34
|
85.00
|
|
2024-06-20
|
4
|
26
|
-22
|
85.00
|
|
2024-06-19
|
1
|
15
|
-14
|
84.65
|
|
2024-06-18
|
1
|
12
|
-11
|
84.15
|
|
2024-06-17
|
5
|
25
|
-20
|
83.90
|
|
2024-06-14
|
6
|
3
|
3
|
83.35
|
|
2024-06-13
|
13
|
31
|
-18
|
82.25
|
|
2024-06-12
|
0
|
17
|
-17
|
81.40
|
|
2024-06-11
|
17
|
58
|
-41
|
81.50
|
|
2024-06-07
|
14
|
1
|
13
|
81.85
|
|
2024-06-06
|
0
|
23
|
-23
|
81.10
|
| 合計 | 9175 | 13136 | -3961 | |
