| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3783
|
6209
|
-2426
|
61.00
|
|
2026-06-04
|
2773
|
4097
|
-1324
|
62.30
|
|
2026-06-03
|
1243
|
3911
|
-2668
|
63.60
|
|
2026-06-02
|
2745
|
3914
|
-1169
|
62.70
|
|
2026-06-01
|
4443
|
4215
|
228
|
62.05
|
|
2026-05-29
|
3936
|
5731
|
-1795
|
61.50
|
|
2026-05-28
|
6883
|
7115
|
-232
|
59.40
|
|
2026-05-27
|
5253
|
4220
|
1033
|
60.45
|
|
2026-05-26
|
3850
|
2734
|
1116
|
59.25
|
|
2026-05-25
|
3065
|
5951
|
-2886
|
59.60
|
|
2026-05-22
|
3802
|
4008
|
-206
|
57.65
|
|
2026-05-21
|
3090
|
869
|
2221
|
56.40
|
|
2026-05-20
|
2393
|
4773
|
-2380
|
54.45
|
|
2026-05-19
|
3045
|
4875
|
-1830
|
54.80
|
|
2026-05-18
|
3521
|
3360
|
161
|
55.85
|
|
2026-05-14
|
2708
|
1552
|
1156
|
56.60
|
|
2026-05-13
|
3958
|
4388
|
-430
|
56.15
|
|
2026-05-12
|
5427
|
1981
|
3446
|
56.90
|
|
2026-05-11
|
1284
|
3206
|
-1922
|
56.95
|
|
2026-05-08
|
2100
|
2285
|
-185
|
57.10
|
|
2026-05-07
|
4346
|
4752
|
-406
|
57.55
|
|
2026-05-06
|
5099
|
4450
|
649
|
56.10
|
|
2026-05-05
|
1264
|
2274
|
-1010
|
55.40
|
|
2026-05-04
|
8955
|
2487
|
6468
|
55.40
|
|
2026-04-30
|
3774
|
3880
|
-106
|
52.65
|
|
2026-04-29
|
6140
|
4931
|
1209
|
53.05
|
|
2026-04-28
|
7119
|
9118
|
-1999
|
53.80
|
|
2026-04-27
|
15276
|
24310
|
-9034
|
54.85
|
|
2026-04-24
|
16164
|
10852
|
5312
|
52.70
|
|
2026-04-23
|
17305
|
14383
|
2922
|
50.35
|
|
2026-04-22
|
5413
|
3147
|
2266
|
50.25
|
|
2026-04-21
|
6658
|
3943
|
2715
|
49.94
|
|
2026-04-20
|
6924
|
8941
|
-2017
|
49.20
|
|
2026-04-17
|
4620
|
6278
|
-1658
|
50.05
|
|
2026-04-16
|
5619
|
3764
|
1855
|
50.70
|
|
2026-04-15
|
5592
|
7898
|
-2306
|
50.20
|
|
2026-04-14
|
9700
|
2939
|
6761
|
49.33
|
|
2026-04-10
|
8328
|
1477
|
6851
|
47.94
|
|
2026-04-08
|
16176
|
2704
|
13472
|
46.95
|
|
2026-04-07
|
4163
|
1964
|
2199
|
44.54
|
|
2026-04-02
|
1159
|
7685
|
-6526
|
43.82
|
|
2026-04-01
|
6050
|
1022
|
5028
|
44.73
|
|
2026-03-31
|
6784
|
10330
|
-3546
|
42.82
|
|
2026-03-30
|
4312
|
7059
|
-2747
|
43.66
|
|
2026-03-27
|
4605
|
4863
|
-258
|
44.50
|
|
2026-03-26
|
2499
|
2831
|
-332
|
44.90
|
|
2026-03-25
|
6623
|
2853
|
3770
|
45.08
|
|
2026-03-24
|
7539
|
4073
|
3466
|
44.13
|
|
2026-03-23
|
7634
|
18260
|
-10626
|
44.10
|
|
2026-03-20
|
5002
|
3726
|
1276
|
45.26
|
|
2026-03-19
|
538
|
9038
|
-8500
|
45.54
|
|
2026-03-17
|
5108
|
1683
|
3425
|
45.68
|
|
2026-03-16
|
5434
|
7864
|
-2430
|
45.17
|
|
2026-03-13
|
6005
|
8892
|
-2887
|
45.30
|
|
2026-03-12
|
3105
|
10974
|
-7869
|
45.65
|
|
2026-03-11
|
9082
|
4779
|
4303
|
46.46
|
|
2026-03-10
|
6260
|
15939
|
-9679
|
44.56
|
|
2026-03-09
|
18453
|
26264
|
-7811
|
43.38
|
|
2026-03-06
|
8616
|
5820
|
2796
|
45.60
|
|
2026-03-05
|
16140
|
12935
|
3205
|
45.85
|
|
2026-03-04
|
21470
|
27162
|
-5692
|
44.74
|
|
2026-03-03
|
12848
|
20976
|
-8128
|
46.81
|
|
2026-03-02
|
4868
|
12639
|
-7771
|
47.90
|
|
2026-02-26
|
2020
|
5651
|
-3631
|
48.42
|
|
2026-02-25
|
4914
|
18256
|
-13342
|
48.38
|
|
2026-02-24
|
12333
|
5773
|
6560
|
47.28
|
|
2026-02-23
|
4417
|
30308
|
-25891
|
45.80
|
|
2026-02-11
|
3389
|
13565
|
-10176
|
46.07
|
|
2026-02-09
|
14961
|
2358
|
12603
|
43.88
|
|
2026-02-06
|
5221
|
7678
|
-2457
|
42.71
|
|
2026-02-05
|
4006
|
15015
|
-11009
|
42.86
|
|
2026-02-04
|
2647
|
4266
|
-1619
|
43.43
|
|
2026-02-03
|
7350
|
3314
|
4036
|
43.37
|
|
2026-02-02
|
10658
|
14144
|
-3486
|
42.52
|
|
2026-01-30
|
10238
|
10627
|
-389
|
43.28
|
|
2026-01-29
|
8191
|
17667
|
-9476
|
43.96
|
|
2026-01-28
|
1579
|
10055
|
-8476
|
44.23
|
|
2026-01-27
|
6716
|
3088
|
3628
|
43.42
|
|
2026-01-26
|
4301
|
11424
|
-7123
|
42.85
|
|
2026-01-23
|
4905
|
2349
|
2556
|
42.81
|
|
2026-01-22
|
7331
|
4591
|
2740
|
42.42
|
|
2026-01-21
|
2081
|
22881
|
-20800
|
42.11
|
|
2026-01-20
|
10412
|
23050
|
-12638
|
42.64
|
|
2026-01-19
|
7851
|
13508
|
-5657
|
42.48
|
|
2026-01-16
|
10080
|
8723
|
1357
|
42.07
|
|
2026-01-15
|
5677
|
19239
|
-13562
|
41.10
|
|
2026-01-14
|
4214
|
17255
|
-13041
|
41.35
|
|
2026-01-13
|
14536
|
15471
|
-935
|
41.24
|
|
2026-01-12
|
3320
|
6273
|
-2953
|
40.90
|
|
2026-01-09
|
11403
|
9709
|
1694
|
40.66
|
|
2026-01-08
|
3975
|
6861
|
-2886
|
40.84
|
|
2026-01-07
|
2770
|
21763
|
-18993
|
40.77
|
|
2026-01-05
|
10401
|
21596
|
-11195
|
40.40
|
|
2026-01-02
|
4857
|
9945
|
-5088
|
38.76
|
|
2025-12-31
|
983
|
15405
|
-14422
|
37.89
|
|
2025-12-30
|
2682
|
5340
|
-2658
|
37.45
|
|
2025-12-29
|
4078
|
2629
|
1449
|
37.40
|
|
2025-12-26
|
7927
|
489
|
7438
|
36.89
|
|
2025-12-24
|
1251
|
551
|
700
|
36.55
|
|
2025-12-23
|
1134
|
2033
|
-899
|
36.46
|
|
2025-12-22
|
4873
|
1712
|
3161
|
36.21
|
|
2025-12-19
|
1377
|
1467
|
-90
|
35.64
|
|
2025-12-18
|
13076
|
7222
|
5854
|
35.31
|
|
2025-12-17
|
2628
|
9054
|
-6426
|
35.46
|
|
2025-12-16
|
13284
|
16341
|
-3057
|
35.65
|
|
2025-12-15
|
1784
|
10517
|
-8733
|
36.05
|
|
2025-12-12
|
5433
|
2196
|
3237
|
36.64
|
|
2025-12-11
|
2927
|
13354
|
-10427
|
36.55
|
|
2025-12-10
|
5057
|
2433
|
2624
|
37.02
|
|
2025-12-09
|
1989
|
6867
|
-4878
|
36.77
|
|
2025-12-08
|
2807
|
7359
|
-4552
|
36.82
|
|
2025-12-05
|
7388
|
707
|
6681
|
36.12
|
|
2025-12-04
|
3602
|
3428
|
174
|
35.68
|
|
2025-12-03
|
4313
|
5260
|
-947
|
35.81
|
|
2025-12-02
|
6923
|
6500
|
423
|
35.41
|
|
2025-12-01
|
4389
|
31950
|
-27561
|
35.36
|
|
2025-11-28
|
4893
|
5935
|
-1042
|
36.01
|
|
2025-11-27
|
1865
|
29539
|
-27674
|
35.68
|
|
2025-11-26
|
8944
|
105120
|
-96176
|
35.35
|
|
2025-11-18
|
226
|
4183
|
-3957
|
245.30
|
|
2025-11-17
|
230
|
1757
|
-1527
|
249.00
|
|
2025-11-14
|
202
|
1579
|
-1377
|
248.50
|
|
2025-11-13
|
197
|
247
|
-50
|
254.10
|
|
2025-11-12
|
130
|
36
|
94
|
255.30
|
|
2025-11-11
|
122
|
488
|
-366
|
253.60
|
|
2025-11-10
|
185
|
217
|
-32
|
255.85
|
|
2025-11-07
|
699
|
711
|
-12
|
251.50
|
|
2025-11-06
|
367
|
217
|
150
|
254.85
|
|
2025-11-05
|
389
|
868
|
-479
|
253.60
|
|
2025-11-04
|
450
|
383
|
67
|
257.35
|
|
2025-11-03
|
248
|
1082
|
-834
|
258.75
|
|
2025-10-31
|
296
|
326
|
-30
|
261.20
|
|
2025-10-30
|
599
|
703
|
-104
|
260.00
|
|
2025-10-29
|
360
|
177
|
183
|
260.00
|
|
2025-10-28
|
97
|
278
|
-181
|
254.25
|
|
2025-10-27
|
644
|
21
|
623
|
255.80
|
|
2025-10-23
|
135
|
232
|
-97
|
248.95
|
|
2025-10-22
|
550
|
584
|
-34
|
251.20
|
|
2025-10-21
|
286
|
841
|
-555
|
253.20
|
|
2025-10-20
|
440
|
259
|
181
|
252.85
|
|
2025-10-17
|
316
|
1109
|
-793
|
248.15
|
|
2025-10-16
|
445
|
543
|
-98
|
252.80
|
|
2025-10-15
|
253
|
166
|
87
|
245.75
|
|
2025-10-14
|
516
|
615
|
-99
|
241.35
|
|
2025-10-13
|
802
|
1839
|
-1037
|
242.55
|
|
2025-10-09
|
172
|
373
|
-201
|
247.30
|
|
2025-10-08
|
73
|
341
|
-268
|
244.10
|
|
2025-10-07
|
68
|
365
|
-297
|
246.45
|
|
2025-10-03
|
137
|
149
|
-12
|
239.10
|
|
2025-10-02
|
460
|
421
|
39
|
234.95
|
|
2025-10-01
|
365
|
298
|
67
|
229.95
|
|
2025-09-30
|
191
|
75
|
116
|
229.00
|
|
2025-09-26
|
197
|
365
|
-168
|
226.70
|
|
2025-09-25
|
90
|
130
|
-40
|
230.65
|
|
2025-09-24
|
183
|
112
|
71
|
232.15
|
|
2025-09-22
|
115
|
148
|
-33
|
226.25
|
|
2025-09-19
|
60
|
89
|
-29
|
224.85
|
|
2025-09-18
|
96
|
29
|
67
|
224.30
|
|
2025-09-17
|
17
|
77
|
-60
|
222.60
|
|
2025-09-16
|
182
|
217
|
-35
|
224.25
|
|
2025-09-15
|
116
|
103
|
13
|
220.05
|
|
2025-09-12
|
213
|
3
|
210
|
220.50
|
|
2025-09-11
|
358
|
601
|
-243
|
218.45
|
|
2025-09-10
|
324
|
206
|
118
|
216.20
|
|
2025-09-09
|
187
|
477
|
-290
|
211.90
|
|
2025-09-08
|
400
|
115
|
285
|
209.80
|
|
2025-09-05
|
79
|
167
|
-88
|
207.50
|
|
2025-09-04
|
99
|
172
|
-73
|
205.00
|
|
2025-09-03
|
68
|
94
|
-26
|
203.50
|
|
2025-09-02
|
288
|
81
|
207
|
203.55
|
|
2025-09-01
|
131
|
45
|
86
|
204.25
|
|
2025-08-29
|
116
|
65
|
51
|
207.00
|
|
2025-08-28
|
50
|
117
|
-67
|
206.80
|
|
2025-08-27
|
39
|
18
|
21
|
209.55
|
|
2025-08-26
|
58
|
5
|
53
|
207.40
|
|
2025-08-25
|
225
|
200
|
25
|
206.75
|
|
2025-08-22
|
74
|
132
|
-58
|
201.50
|
|
2025-08-21
|
79
|
139
|
-60
|
203.05
|
|
2025-08-20
|
207
|
339
|
-132
|
200.95
|
|
2025-08-19
|
46
|
21
|
25
|
208.05
|
|
2025-08-18
|
170
|
148
|
22
|
208.85
|
|
2025-08-15
|
365
|
60
|
305
|
207.45
|
|
2025-08-14
|
181
|
117
|
64
|
207.85
|
|
2025-08-13
|
267
|
261
|
6
|
209.15
|
|
2025-08-12
|
44
|
48
|
-4
|
207.90
|
|
2025-08-11
|
141
|
65
|
76
|
207.70
|
|
2025-08-08
|
36
|
78
|
-42
|
205.85
|
|
2025-08-07
|
261
|
157
|
104
|
206.40
|
|
2025-08-06
|
11
|
85
|
-74
|
199.15
|
|
2025-08-05
|
100
|
83
|
17
|
201.40
|
|
2025-08-04
|
27
|
116
|
-89
|
199.20
|
|
2025-08-01
|
93
|
383
|
-290
|
200.35
|
|
2025-07-31
|
173
|
122
|
51
|
203.00
|
|
2025-07-30
|
159
|
239
|
-80
|
200.20
|
|
2025-07-29
|
370
|
232
|
138
|
198.05
|
|
2025-07-28
|
217
|
93
|
124
|
200.70
|
|
2025-07-25
|
61
|
269
|
-208
|
200.15
|
|
2025-07-24
|
96
|
125
|
-29
|
200.40
|
|
2025-07-23
|
174
|
67
|
107
|
199.10
|
|
2025-07-22
|
645
|
438
|
207
|
197.90
|
|
2025-07-21
|
93
|
204
|
-111
|
199.65
|
|
2025-07-18
|
336
|
28
|
308
|
200.20
|
|
2025-07-17
|
245
|
119
|
126
|
197.35
|
|
2025-07-16
|
260
|
59
|
201
|
196.85
|
|
2025-07-15
|
174
|
133
|
41
|
194.30
|
|
2025-07-14
|
14
|
54
|
-40
|
191.75
|
|
2025-07-11
|
58
|
2
|
56
|
192.95
|
|
2025-07-10
|
214
|
112
|
102
|
192.45
|
|
2025-07-09
|
146
|
24
|
122
|
190.55
|
|
2025-07-08
|
251
|
65
|
186
|
187.55
|
|
2025-07-07
|
45
|
200
|
-155
|
188.95
|
|
2025-07-04
|
19
|
50
|
-31
|
190.10
|
|
2025-07-03
|
108
|
28
|
80
|
191.45
|
|
2025-07-02
|
49
|
43
|
6
|
189.75
|
|
2025-07-01
|
414
|
170
|
244
|
188.90
|
|
2025-06-30
|
299
|
5
|
294
|
188.10
|
|
2025-06-27
|
88
|
166
|
-78
|
187.80
|
|
2025-06-26
|
75
|
313
|
-238
|
187.55
|
|
2025-06-25
|
142
|
66
|
76
|
187.10
|
|
2025-06-24
|
156
|
59
|
97
|
184.60
|
|
2025-06-23
|
71
|
194
|
-123
|
181.10
|
|
2025-06-20
|
167
|
62
|
105
|
183.00
|
|
2025-06-19
|
70
|
21
|
49
|
182.75
|
|
2025-06-18
|
187
|
63
|
124
|
184.80
|
|
2025-06-17
|
34
|
286
|
-252
|
182.70
|
|
2025-06-16
|
94
|
185
|
-91
|
184.80
|
|
2025-06-13
|
181
|
311
|
-130
|
181.25
|
|
2025-06-12
|
246
|
64
|
182
|
184.40
|
|
2025-06-11
|
51
|
396
|
-345
|
185.50
|
|
2025-06-10
|
346
|
54
|
292
|
183.60
|
|
2025-06-09
|
63
|
92
|
-29
|
177.90
|
|
2025-06-06
|
44
|
24
|
20
|
175.75
|
|
2025-06-05
|
33
|
228
|
-195
|
176.30
|
|
2025-06-04
|
219
|
42
|
177
|
175.80
|
|
2025-06-03
|
76
|
147
|
-71
|
170.35
|
|
2025-06-02
|
226
|
117
|
109
|
169.10
|
|
2025-05-29
|
49
|
190
|
-141
|
173.55
|
|
2025-05-28
|
305
|
23
|
282
|
173.05
|
|
2025-05-27
|
32
|
62
|
-30
|
171.75
|
|
2025-05-26
|
29
|
52
|
-23
|
173.50
|
|
2025-05-23
|
16
|
52
|
-36
|
173.45
|
|
2025-05-22
|
28
|
140
|
-112
|
174.60
|
|
2025-05-21
|
91
|
39
|
52
|
176.80
|
|
2025-05-20
|
71
|
81
|
-10
|
174.15
|
|
2025-05-19
|
63
|
119
|
-56
|
174.00
|
|
2025-05-16
|
16
|
77
|
-61
|
177.10
|
|
2025-05-15
|
70
|
13
|
57
|
176.85
|
|
2025-05-14
|
99
|
217
|
-118
|
177.75
|
|
2025-05-13
|
231
|
97
|
134
|
172.95
|
|
2025-05-12
|
43
|
114
|
-71
|
169.70
|
|
2025-05-09
|
55
|
40
|
15
|
167.55
|
|
2025-05-08
|
222
|
34
|
188
|
166.00
|
|
2025-05-07
|
19
|
204
|
-185
|
163.45
|
|
2025-05-06
|
79
|
367
|
-288
|
163.70
|
|
2025-05-05
|
352
|
199
|
153
|
164.90
|
|
2025-05-02
|
238
|
58
|
180
|
167.70
|
|
2025-04-30
|
142
|
105
|
37
|
161.60
|
|
2025-04-29
|
155
|
79
|
76
|
161.95
|
|
2025-04-25
|
179
|
211
|
-32
|
160.00
|
|
2025-04-24
|
123
|
113
|
10
|
155.45
|
|
2025-04-23
|
145
|
81
|
64
|
157.30
|
|
2025-04-22
|
90
|
96
|
-6
|
153.00
|
|
2025-04-21
|
103
|
140
|
-37
|
154.50
|
|
2025-04-18
|
23
|
189
|
-166
|
157.15
|
|
2025-04-17
|
404
|
24
|
380
|
156.70
|
|
2025-04-16
|
146
|
124
|
22
|
157.65
|
|
2025-04-15
|
132
|
90
|
42
|
161.10
|
|
2025-04-14
|
130
|
346
|
-216
|
159.15
|
|
2025-04-11
|
540
|
428
|
112
|
160.65
|
|
2025-04-10
|
150
|
159
|
-9
|
154.35
|
|
2025-04-08
|
321
|
719
|
-398
|
148.40
|
|
2025-04-07
|
9
|
34
|
-25
|
156.05
|
|
2025-04-02
|
118
|
104
|
14
|
173.35
|
|
2025-04-01
|
83
|
108
|
-25
|
173.65
|
|
2025-03-31
|
207
|
160
|
47
|
169.00
|
|
2025-03-28
|
260
|
143
|
117
|
175.75
|
|
2025-03-27
|
128
|
191
|
-63
|
178.20
|
|
2025-03-25
|
179
|
79
|
100
|
182.70
|
|
2025-03-24
|
40
|
78
|
-38
|
180.25
|
|
2025-03-21
|
71
|
252
|
-181
|
180.70
|
|
2025-03-20
|
213
|
51
|
162
|
182.25
|
|
2025-03-19
|
154
|
53
|
101
|
178.10
|
|
2025-03-18
|
63
|
140
|
-77
|
180.65
|
|
2025-03-14
|
135
|
84
|
51
|
178.10
|
|
2025-03-13
|
118
|
132
|
-14
|
178.95
|
|
2025-03-12
|
43
|
134
|
-91
|
180.50
|
|
2025-03-11
|
172
|
219
|
-47
|
179.45
|
|
2025-03-10
|
31
|
122
|
-91
|
183.90
|
|
2025-03-07
|
209
|
121
|
88
|
184.35
|
|
2025-03-06
|
62
|
126
|
-64
|
186.65
|
|
2025-03-05
|
78
|
71
|
7
|
188.15
|
|
2025-03-04
|
124
|
153
|
-29
|
185.70
|
|
2025-03-03
|
111
|
797
|
-686
|
186.20
|
|
2025-02-27
|
216
|
192
|
24
|
191.80
|
|
2025-02-26
|
86
|
100
|
-14
|
194.50
|
|
2025-02-25
|
133
|
304
|
-171
|
193.00
|
|
2025-02-24
|
6
|
187
|
-181
|
196.20
|
|
2025-02-21
|
311
|
26
|
285
|
197.95
|
|
2025-02-19
|
67
|
277
|
-210
|
197.60
|
|
2025-02-18
|
317
|
122
|
195
|
197.30
|
|
2025-02-17
|
559
|
9
|
550
|
196.15
|
|
2025-02-14
|
217
|
312
|
-95
|
193.65
|
|
2025-02-11
|
155
|
20
|
135
|
197.80
|
|
2025-02-10
|
72
|
244
|
-172
|
197.00
|
|
2025-02-06
|
49
|
191
|
-142
|
197.65
|
|
2025-02-05
|
181
|
51
|
130
|
197.20
|
|
2025-02-04
|
125
|
108
|
17
|
194.35
|
|
2025-02-03
|
44
|
916
|
-872
|
192.30
|
|
2025-01-22
|
456
|
118
|
338
|
202.40
|
|
2025-01-21
|
31
|
228
|
-197
|
199.55
|
|
2025-01-20
|
195
|
30
|
165
|
199.10
|
|
2025-01-16
|
740
|
37
|
703
|
196.70
|
|
2025-01-15
|
240
|
261
|
-21
|
192.50
|
|
2025-01-14
|
12
|
203
|
-191
|
193.45
|
|
2025-01-13
|
154
|
259
|
-105
|
192.90
|
|
2025-01-09
|
117
|
73
|
44
|
198.10
|
|
2025-01-08
|
7
|
208
|
-201
|
200.30
|
|
2025-01-07
|
99
|
477
|
-378
|
203.70
|
|
2025-01-06
|
419
|
4
|
415
|
199.95
|
|
2025-01-03
|
146
|
1
|
145
|
194.00
|
|
2025-01-02
|
50
|
184
|
-134
|
192.25
|
|
2024-12-31
|
11
|
100
|
-89
|
194.60
|
|
2024-12-30
|
152
|
174
|
-22
|
195.30
|
|
2024-12-26
|
9
|
66
|
-57
|
195.85
|
|
2024-12-24
|
124
|
31
|
93
|
194.75
|
|
2024-12-23
|
310
|
9
|
301
|
194.35
|
|
2024-12-20
|
9
|
65
|
-56
|
190.25
|
|
2024-12-19
|
4
|
373
|
-369
|
192.90
|
|
2024-12-18
|
62
|
72
|
-10
|
194.55
|
|
2024-12-17
|
110
|
52
|
58
|
193.70
|
|
2024-12-16
|
64
|
75
|
-11
|
192.50
|
|
2024-12-12
|
28
|
3
|
25
|
191.60
|
|
2024-12-11
|
127
|
25
|
102
|
189.55
|
|
2024-12-09
|
46
|
109
|
-63
|
193.30
|
|
2024-12-06
|
39
|
87
|
-48
|
192.50
|
|
2024-12-05
|
58
|
40
|
18
|
193.80
|
|
2024-12-03
|
61
|
130
|
-69
|
190.90
|
|
2024-12-02
|
297
|
0
|
297
|
188.15
|
|
2024-11-29
|
81
|
87
|
-6
|
183.90
|
|
2024-11-28
|
160
|
122
|
38
|
182.70
|
|
2024-11-27
|
20
|
286
|
-266
|
182.90
|
|
2024-11-26
|
94
|
153
|
-59
|
186.20
|
|
2024-11-25
|
281
|
115
|
166
|
189.50
|
|
2024-11-22
|
116
|
1
|
115
|
190.35
|
|
2024-11-21
|
10
|
100
|
-90
|
186.20
|
|
2024-11-20
|
88
|
106
|
-18
|
188.00
|
|
2024-11-19
|
22
|
122
|
-100
|
189.30
|
|
2024-11-18
|
724
|
173
|
551
|
186.35
|
|
2024-11-15
|
76
|
20
|
56
|
190.00
|
|
2024-11-14
|
176
|
155
|
21
|
189.25
|
|
2024-11-13
|
8
|
204
|
-196
|
190.55
|
|
2024-11-12
|
1
|
678
|
-677
|
191.90
|
|
2024-11-11
|
30
|
511
|
-481
|
197.25
|
|
2024-11-08
|
145
|
50
|
95
|
197.15
|
|
2024-11-07
|
263
|
62
|
201
|
195.20
|
|
2024-11-06
|
52
|
1164
|
-1112
|
192.90
|
|
2024-11-05
|
145
|
13
|
132
|
190.80
|
|
2024-11-04
|
47
|
157
|
-110
|
190.55
|
|
2024-11-01
|
99
|
197
|
-98
|
188.00
|
|
2024-10-30
|
84
|
53
|
31
|
189.15
|
|
2024-10-29
|
63
|
298
|
-235
|
189.25
|
|
2024-10-28
|
128
|
651
|
-523
|
193.35
|
|
2024-10-25
|
212
|
31
|
181
|
193.80
|
|
2024-10-24
|
496
|
230
|
266
|
192.00
|
|
2024-10-23
|
70
|
158
|
-88
|
194.40
|
|
2024-10-22
|
5
|
352
|
-347
|
195.70
|
|
2024-10-21
|
230
|
332
|
-102
|
196.55
|
|
2024-10-18
|
499
|
299
|
200
|
195.00
|
|
2024-10-17
|
210
|
117
|
93
|
191.00
|
|
2024-10-16
|
209
|
390
|
-181
|
191.10
|
|
2024-10-14
|
39
|
290
|
-251
|
189.90
|
|
2024-10-11
|
149
|
25
|
124
|
189.80
|
|
2024-10-09
|
189
|
137
|
52
|
186.20
|
|
2024-10-08
|
26
|
228
|
-202
|
183.65
|
|
2024-10-07
|
95
|
110
|
-15
|
184.15
|
|
2024-10-04
|
52
|
23
|
29
|
179.25
|
|
2024-10-01
|
75
|
5
|
70
|
179.05
|
|
2024-09-30
|
4
|
162
|
-158
|
177.10
|
|
2024-09-27
|
27
|
54
|
-27
|
184.40
|
|
2024-09-26
|
35
|
88
|
-53
|
185.05
|
|
2024-09-25
|
83
|
17
|
66
|
183.50
|
|
2024-09-24
|
3
|
13
|
-10
|
180.30
|
|
2024-09-23
|
9
|
2
|
7
|
178.60
|
|
2024-09-20
|
61
|
93
|
-32
|
177.80
|
|
2024-09-19
|
80
|
1
|
79
|
175.95
|
|
2024-09-13
|
1
|
30
|
-29
|
174.35
|
|
2024-09-12
|
59
|
43
|
16
|
173.90
|
|
2024-09-11
|
22
|
5
|
17
|
167.30
|
|
2024-09-10
|
49
|
68
|
-19
|
167.25
|
|
2024-09-09
|
3
|
251
|
-248
|
167.70
|
|
2024-09-06
|
101
|
37
|
64
|
170.10
|
|
2024-09-05
|
205
|
576
|
-371
|
168.25
|
|
2024-09-04
|
233
|
628
|
-395
|
168.05
|
|
2024-09-03
|
27
|
11
|
16
|
176.75
|
|
2024-09-02
|
8
|
103
|
-95
|
177.05
|
|
2024-08-30
|
24
|
4
|
20
|
177.40
|
|
2024-08-29
|
31
|
54
|
-23
|
177.25
|
|
2024-08-28
|
87
|
33
|
54
|
179.20
|
|
2024-08-27
|
1
|
8
|
-7
|
176.35
|
|
2024-08-26
|
10
|
19
|
-9
|
177.45
|
|
2024-08-23
|
46
|
18
|
28
|
177.55
|
|
2024-08-22
|
1
|
34
|
-33
|
177.40
|
|
2024-08-21
|
88
|
22
|
66
|
178.55
|
|
2024-08-19
|
11
|
104
|
-93
|
180.10
|
|
2024-08-16
|
99
|
13
|
86
|
179.40
|
|
2024-08-15
|
74
|
115
|
-41
|
175.25
|
|
2024-08-14
|
122
|
5
|
117
|
176.15
|
|
2024-08-12
|
155
|
293
|
-138
|
173.70
|
|
2024-08-09
|
51
|
595
|
-544
|
171.50
|
|
2024-08-08
|
229
|
314
|
-85
|
165.65
|
|
2024-08-07
|
184
|
575
|
-391
|
169.55
|
|
2024-08-06
|
605
|
488
|
117
|
162.25
|
|
2024-08-05
|
327
|
731
|
-404
|
153.45
|
|
2024-08-02
|
10
|
185
|
-175
|
170.05
|
|
2024-08-01
|
51
|
110
|
-59
|
179.80
|
|
2024-07-31
|
29
|
43
|
-14
|
176.25
|
|
2024-07-30
|
135
|
25
|
110
|
176.45
|
|
2024-07-29
|
134
|
4
|
130
|
175.95
|
|
2024-07-26
|
307
|
502
|
-195
|
174.55
|
|
2024-07-23
|
340
|
234
|
106
|
183.10
|
|
2024-07-22
|
417
|
165
|
252
|
177.35
|
|
2024-07-19
|
203
|
104
|
99
|
183.90
|
|
2024-07-18
|
294
|
1742
|
-1448
|
189.40
|
|
2024-07-17
|
10
|
482
|
-472
|
194.00
|
|
2024-07-16
|
219
|
262
|
-43
|
196.25
|
|
2024-07-15
|
235
|
632
|
-397
|
194.85
|
|
2024-07-12
|
119
|
1628
|
-1509
|
194.75
|
|
2024-07-11
|
185
|
300
|
-115
|
201.50
|
|
2024-07-10
|
39
|
241
|
-202
|
197.30
|
|
2024-07-09
|
287
|
603
|
-316
|
196.50
|
|
2024-07-08
|
215
|
488
|
-273
|
195.85
|
|
2024-07-05
|
9
|
372
|
-363
|
189.80
|
|
2024-07-04
|
192
|
322
|
-130
|
190.70
|
|
2024-07-02
|
104
|
239
|
-135
|
182.90
|
|
2024-07-01
|
40
|
125
|
-85
|
184.40
|
|
2024-06-28
|
101
|
305
|
-204
|
184.80
|
|
2024-06-27
|
40
|
52
|
-12
|
183.25
|
|
2024-06-26
|
80
|
340
|
-260
|
183.80
|
|
2024-06-25
|
216
|
188
|
28
|
181.65
|
|
2024-06-24
|
33
|
242
|
-209
|
181.70
|
|
2024-06-21
|
146
|
16
|
130
|
186.50
|
|
2024-06-20
|
392
|
102
|
290
|
188.05
|
|
2024-06-19
|
53
|
319
|
-266
|
187.65
|
|
2024-06-18
|
26
|
63
|
-37
|
181.10
|
|
2024-06-17
|
16
|
46
|
-30
|
177.55
|
|
2024-06-14
|
222
|
20
|
202
|
177.50
|
|
2024-06-13
|
47
|
176
|
-129
|
176.60
|
|
2024-06-12
|
123
|
108
|
15
|
173.40
|
|
2024-06-11
|
78
|
142
|
-64
|
169.65
|
|
2024-06-07
|
55
|
312
|
-257
|
169.00
|
|
2024-06-06
|
70
|
134
|
-64
|
170.75
|
| 合計 | 772174 | 1174658 | -402484 | |
