| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
35
|
-11
|
239.30
|
|
2026-06-04
|
0
|
21
|
-21
|
243.95
|
|
2026-06-03
|
3
|
8
|
-5
|
248.50
|
|
2026-06-02
|
14
|
16
|
-2
|
243.35
|
|
2026-06-01
|
4
|
20
|
-16
|
244.75
|
|
2026-05-29
|
9
|
10
|
-1
|
241.20
|
|
2026-05-28
|
7
|
7
|
0
|
233.85
|
|
2026-05-27
|
5
|
15
|
-10
|
238.80
|
|
2026-05-26
|
1
|
10
|
-9
|
234.95
|
|
2026-05-25
|
26
|
7
|
19
|
235.35
|
|
2026-05-22
|
10
|
1
|
9
|
225.85
|
|
2026-05-21
|
15
|
1
|
14
|
222.25
|
|
2026-05-20
|
6
|
2
|
4
|
212.25
|
|
2026-05-19
|
1
|
13
|
-12
|
212.25
|
|
2026-05-18
|
11
|
32
|
-21
|
218.20
|
|
2026-05-15
|
11
|
10
|
1
|
221.30
|
|
2026-05-14
|
0
|
3
|
-3
|
223.80
|
|
2026-05-13
|
11
|
7
|
4
|
221.40
|
|
2026-05-12
|
42
|
5
|
37
|
224.90
|
|
2026-05-11
|
13
|
5
|
8
|
224.25
|
|
2026-05-08
|
22
|
16
|
6
|
222.05
|
|
2026-05-07
|
4
|
27
|
-23
|
225.50
|
|
2026-05-06
|
13
|
10
|
3
|
219.70
|
|
2026-05-05
|
5
|
1
|
4
|
216.30
|
|
2026-05-04
|
6
|
13
|
-7
|
218.10
|
|
2026-04-30
|
1
|
20
|
-19
|
209.25
|
|
2026-04-29
|
23
|
4
|
19
|
207.45
|
|
2026-04-28
|
0
|
12
|
-12
|
211.50
|
|
2026-04-27
|
12
|
19
|
-7
|
213.05
|
|
2026-04-24
|
14
|
1
|
13
|
206.60
|
|
2026-04-23
|
41
|
10
|
31
|
197.85
|
|
2026-04-22
|
2
|
2
|
0
|
197.95
|
|
2026-04-21
|
3
|
4
|
-1
|
197.85
|
|
2026-04-20
|
7
|
1
|
6
|
194.45
|
|
2026-04-17
|
1
|
8
|
-7
|
191.85
|
|
2026-04-16
|
4
|
9
|
-5
|
194.50
|
|
2026-04-15
|
4
|
14
|
-10
|
190.50
|
|
2026-04-14
|
6
|
4
|
2
|
188.30
|
|
2026-04-13
|
43
|
3
|
40
|
182.35
|
|
2026-04-10
|
48
|
1
|
47
|
182.75
|
|
2026-04-08
|
23
|
1
|
22
|
177.90
|
|
2026-04-07
|
5
|
1
|
4
|
168.45
|
|
2026-04-02
|
1
|
6
|
-5
|
165.95
|
|
2026-04-01
|
11
|
5
|
6
|
168.15
|
|
2026-03-31
|
11
|
8
|
3
|
160.20
|
|
2026-03-30
|
2
|
7
|
-5
|
165.90
|
|
2026-03-27
|
1
|
9
|
-8
|
168.00
|
|
2026-03-26
|
0
|
7
|
-7
|
170.95
|
|
2026-03-25
|
3
|
2
|
1
|
170.50
|
|
2026-03-24
|
2
|
7
|
-5
|
166.75
|
|
2026-03-23
|
0
|
39
|
-39
|
165.85
|
|
2026-03-20
|
5
|
22
|
-17
|
171.70
|
|
2026-03-19
|
1
|
5
|
-4
|
171.70
|
|
2026-03-18
|
11
|
42
|
-31
|
173.85
|
|
2026-03-17
|
1
|
7
|
-6
|
171.40
|
|
2026-03-16
|
6
|
7
|
-1
|
169.05
|
|
2026-03-13
|
1
|
16
|
-15
|
169.60
|
|
2026-03-12
|
0
|
13
|
-13
|
170.75
|
|
2026-03-11
|
7
|
24
|
-17
|
173.45
|
|
2026-03-10
|
19
|
6
|
13
|
165.85
|
|
2026-03-09
|
38
|
30
|
8
|
160.10
|
|
2026-03-06
|
0
|
6
|
-6
|
169.60
|
|
2026-03-05
|
25
|
5
|
20
|
170.35
|
|
2026-03-04
|
2
|
27
|
-25
|
164.95
|
|
2026-03-03
|
8
|
24
|
-16
|
173.95
|
|
2026-03-02
|
2
|
9
|
-7
|
178.30
|
|
2026-02-26
|
8
|
6
|
2
|
179.40
|
|
2026-02-25
|
6
|
6
|
0
|
179.40
|
|
2026-02-24
|
16
|
2
|
14
|
175.35
|
|
2026-02-23
|
1
|
15
|
-14
|
170.50
|
|
2026-02-11
|
22
|
0
|
22
|
169.05
|
|
2026-02-09
|
16
|
1
|
15
|
162.70
|
|
2026-02-06
|
5
|
3
|
2
|
158.70
|
|
2026-02-05
|
1
|
1
|
0
|
158.80
|
|
2026-02-04
|
5
|
2
|
3
|
161.40
|
|
2026-02-03
|
14
|
4
|
10
|
161.05
|
|
2026-02-02
|
10
|
7
|
3
|
158.25
|
|
2026-01-30
|
1
|
9
|
-8
|
161.55
|
|
2026-01-29
|
12
|
21
|
-9
|
163.50
|
|
2026-01-28
|
10
|
0
|
10
|
164.00
|
|
2026-01-27
|
5
|
0
|
5
|
161.25
|
|
2026-01-26
|
24
|
2
|
22
|
159.70
|
|
2026-01-23
|
0
|
9
|
-9
|
159.95
|
|
2026-01-22
|
2
|
7
|
-5
|
158.25
|
|
2026-01-21
|
0
|
7
|
-7
|
155.90
|
|
2026-01-20
|
3
|
5
|
-2
|
157.20
|
|
2026-01-19
|
3
|
13
|
-10
|
157.10
|
|
2026-01-16
|
2
|
2
|
0
|
156.00
|
|
2026-01-15
|
0
|
4
|
-4
|
152.00
|
|
2026-01-14
|
6
|
0
|
6
|
152.70
|
|
2026-01-13
|
0
|
1
|
-1
|
152.40
|
|
2026-01-12
|
15
|
2
|
13
|
150.80
|
|
2026-01-09
|
7
|
25
|
-18
|
150.50
|
|
2026-01-08
|
10
|
6
|
4
|
150.00
|
|
2026-01-07
|
10
|
2
|
8
|
150.85
|
|
2026-01-05
|
10
|
5
|
5
|
149.15
|
|
2026-01-02
|
8
|
4
|
4
|
143.65
|
|
2025-12-31
|
1
|
0
|
1
|
140.90
|
|
2025-12-30
|
4
|
0
|
4
|
139.90
|
|
2025-12-29
|
12
|
0
|
12
|
140.30
|
|
2025-12-26
|
12
|
0
|
12
|
138.15
|
|
2025-12-23
|
1
|
1
|
0
|
137.10
|
|
2025-12-22
|
8
|
1
|
7
|
135.75
|
|
2025-12-19
|
0
|
3
|
-3
|
133.75
|
|
2025-12-18
|
0
|
3
|
-3
|
132.20
|
|
2025-12-17
|
0
|
1
|
-1
|
132.80
|
|
2025-12-16
|
0
|
6
|
-6
|
133.45
|
|
2025-12-15
|
4
|
1
|
3
|
134.55
|
|
2025-12-12
|
0
|
1
|
-1
|
137.65
|
|
2025-12-11
|
4
|
1
|
3
|
136.80
|
|
2025-12-10
|
3
|
4
|
-1
|
138.55
|
|
2025-12-09
|
1
|
2
|
-1
|
137.25
|
|
2025-12-08
|
1
|
0
|
1
|
137.20
|
|
2025-12-05
|
4
|
0
|
4
|
135.05
|
|
2025-12-04
|
0
|
4
|
-4
|
133.50
|
|
2025-12-03
|
12
|
4
|
8
|
134.10
|
|
2025-12-02
|
3
|
6
|
-3
|
132.50
|
|
2025-12-01
|
6
|
3
|
3
|
133.30
|
|
2025-11-28
|
1
|
2
|
-1
|
134.80
|
|
2025-11-27
|
2
|
2
|
0
|
133.10
|
|
2025-11-26
|
21
|
4
|
17
|
131.30
|
|
2025-11-25
|
0
|
1
|
-1
|
129.80
|
|
2025-11-24
|
7
|
5
|
2
|
127.85
|
|
2025-11-21
|
0
|
29
|
-29
|
127.70
|
|
2025-11-20
|
1
|
9
|
-8
|
136.55
|
|
2025-11-19
|
0
|
11
|
-11
|
131.60
|
|
2025-11-17
|
8
|
2
|
6
|
136.30
|
|
2025-11-14
|
1
|
17
|
-16
|
135.90
|
|
2025-11-13
|
0
|
7
|
-7
|
139.15
|
|
2025-11-12
|
0
|
7
|
-7
|
139.75
|
|
2025-11-11
|
5
|
4
|
1
|
138.60
|
|
2025-11-10
|
3
|
0
|
3
|
138.85
|
|
2025-11-07
|
2
|
3
|
-1
|
138.10
|
|
2025-11-06
|
2
|
3
|
-1
|
140.00
|
|
2025-11-05
|
103
|
7
|
96
|
138.20
|
|
2025-11-04
|
5
|
14
|
-9
|
140.80
|
|
2025-11-03
|
0
|
23
|
-23
|
141.70
|
|
2025-10-31
|
4
|
4
|
0
|
142.55
|
|
2025-10-30
|
0
|
18
|
-18
|
141.35
|
|
2025-10-29
|
1
|
19
|
-18
|
142.30
|
|
2025-10-28
|
0
|
19
|
-19
|
139.75
|
|
2025-10-27
|
8
|
0
|
8
|
140.15
|
|
2025-10-23
|
0
|
9
|
-9
|
136.30
|
|
2025-10-22
|
0
|
4
|
-4
|
136.80
|
|
2025-10-21
|
12
|
2
|
10
|
138.70
|
|
2025-10-20
|
8
|
27
|
-19
|
137.40
|
|
2025-10-17
|
0
|
28
|
-28
|
135.95
|
|
2025-10-16
|
12
|
20
|
-8
|
138.05
|
|
2025-10-15
|
4
|
9
|
-5
|
134.55
|
|
2025-10-14
|
4
|
12
|
-8
|
131.50
|
|
2025-10-13
|
7
|
12
|
-5
|
132.70
|
|
2025-10-09
|
7
|
5
|
2
|
134.15
|
|
2025-10-08
|
0
|
6
|
-6
|
133.85
|
|
2025-10-07
|
25
|
1
|
24
|
134.85
|
|
2025-10-03
|
6
|
4
|
2
|
131.20
|
|
2025-10-02
|
9
|
6
|
3
|
129.60
|
|
2025-10-01
|
6
|
6
|
0
|
127.00
|
|
2025-09-30
|
12
|
5
|
7
|
126.10
|
|
2025-09-26
|
3
|
13
|
-10
|
123.70
|
|
2025-09-25
|
1
|
10
|
-9
|
127.35
|
|
2025-09-24
|
1
|
17
|
-16
|
127.10
|
|
2025-09-22
|
3
|
0
|
3
|
125.55
|
|
2025-09-19
|
0
|
11
|
-11
|
124.40
|
|
2025-09-18
|
0
|
3
|
-3
|
124.80
|
|
2025-09-17
|
0
|
4
|
-4
|
123.10
|
|
2025-09-16
|
3
|
34
|
-31
|
124.25
|
|
2025-09-15
|
6
|
3
|
3
|
121.60
|
|
2025-09-12
|
5
|
3
|
2
|
121.90
|
|
2025-09-11
|
7
|
14
|
-7
|
121.50
|
|
2025-09-10
|
15
|
0
|
15
|
120.70
|
|
2025-09-09
|
1
|
8
|
-7
|
118.45
|
|
2025-09-08
|
3
|
2
|
1
|
116.85
|
|
2025-09-05
|
1
|
1
|
0
|
115.55
|
|
2025-09-04
|
2
|
0
|
2
|
114.40
|
|
2025-09-03
|
0
|
2
|
-2
|
113.40
|
|
2025-09-02
|
0
|
3
|
-3
|
113.55
|
|
2025-09-01
|
1
|
7
|
-6
|
112.95
|
|
2025-08-29
|
0
|
2
|
-2
|
115.75
|
|
2025-08-28
|
0
|
3
|
-3
|
115.65
|
|
2025-08-27
|
1
|
0
|
1
|
115.95
|
|
2025-08-26
|
5
|
2
|
3
|
115.10
|
|
2025-08-25
|
6
|
0
|
6
|
113.70
|
|
2025-08-22
|
1
|
0
|
1
|
111.95
|
|
2025-08-21
|
1
|
0
|
1
|
112.45
|
|
2025-08-19
|
24
|
1
|
23
|
115.20
|
|
2025-08-18
|
2
|
4
|
-2
|
115.00
|
|
2025-08-15
|
0
|
0
|
0
|
114.95
|
|
2025-08-14
|
0
|
1
|
-1
|
114.70
|
|
2025-08-13
|
1
|
0
|
1
|
115.25
|
|
2025-08-12
|
0
|
1
|
-1
|
114.05
|
|
2025-08-11
|
11
|
2
|
9
|
114.60
|
|
2025-08-08
|
0
|
3
|
-3
|
113.85
|
|
2025-08-07
|
16
|
5
|
11
|
113.40
|
|
2025-08-06
|
2
|
2
|
0
|
109.40
|
|
2025-08-05
|
10
|
0
|
10
|
111.40
|
|
2025-08-04
|
3
|
0
|
3
|
108.70
|
|
2025-08-01
|
0
|
0
|
0
|
109.85
|
|
2025-07-31
|
17
|
0
|
17
|
110.50
|
|
2025-07-30
|
3
|
0
|
3
|
109.05
|
|
2025-07-29
|
7
|
1
|
6
|
108.00
|
|
2025-07-28
|
13
|
1
|
12
|
109.05
|
|
2025-07-25
|
0
|
1
|
-1
|
109.15
|
|
2025-07-24
|
10
|
0
|
10
|
108.65
|
|
2025-07-23
|
2
|
2
|
0
|
108.50
|
|
2025-07-22
|
1
|
5
|
-4
|
107.50
|
|
2025-07-21
|
1
|
0
|
1
|
108.80
|
|
2025-07-18
|
13
|
0
|
13
|
107.05
|
|
2025-07-17
|
0
|
3
|
-3
|
107.20
|
|
2025-07-16
|
16
|
2
|
14
|
106.80
|
|
2025-07-15
|
15
|
1
|
14
|
105.75
|
|
2025-07-14
|
4
|
6
|
-2
|
103.65
|
|
2025-07-11
|
0
|
1
|
-1
|
105.60
|
|
2025-07-10
|
8
|
0
|
8
|
104.85
|
|
2025-07-09
|
0
|
1
|
-1
|
104.00
|
|
2025-07-08
|
1
|
3
|
-2
|
103.00
|
|
2025-07-07
|
16
|
0
|
16
|
103.05
|
|
2025-07-03
|
2
|
4
|
-2
|
105.05
|
|
2025-07-02
|
0
|
2
|
-2
|
103.20
|
|
2025-07-01
|
2
|
1
|
1
|
103.60
|
|
2025-06-30
|
7
|
0
|
7
|
102.90
|
|
2025-06-27
|
16
|
1
|
15
|
102.45
|
|
2025-06-26
|
11
|
0
|
11
|
103.00
|
|
2025-06-25
|
1
|
5
|
-4
|
102.70
|
|
2025-06-24
|
3
|
1
|
2
|
100.75
|
|
2025-06-23
|
6
|
1
|
5
|
98.30
|
|
2025-06-20
|
15
|
0
|
15
|
99.60
|
|
2025-06-19
|
0
|
2
|
-2
|
99.80
|
|
2025-06-18
|
5
|
2
|
3
|
101.40
|
|
2025-06-17
|
3
|
1
|
2
|
100.10
|
|
2025-06-16
|
16
|
1
|
15
|
101.40
|
|
2025-06-13
|
16
|
1
|
15
|
99.75
|
|
2025-06-12
|
1
|
0
|
1
|
101.00
|
|
2025-06-11
|
14
|
0
|
14
|
101.00
|
|
2025-06-10
|
7
|
1
|
6
|
100.05
|
|
2025-06-09
|
3
|
3
|
0
|
97.75
|
|
2025-06-06
|
0
|
4
|
-4
|
96.60
|
|
2025-06-05
|
9
|
2
|
7
|
96.85
|
|
2025-06-04
|
1
|
1
|
0
|
95.75
|
|
2025-06-03
|
4
|
2
|
2
|
94.20
|
|
2025-06-02
|
0
|
3
|
-3
|
93.20
|
|
2025-05-29
|
0
|
1
|
-1
|
95.50
|
|
2025-05-28
|
1
|
2
|
-1
|
94.90
|
|
2025-05-27
|
0
|
0
|
0
|
90.80
|
|
2025-05-26
|
10
|
1
|
9
|
95.25
|
|
2025-05-22
|
0
|
1
|
-1
|
96.05
|
|
2025-05-21
|
2
|
0
|
2
|
96.60
|
|
2025-05-20
|
1
|
2
|
-1
|
95.60
|
|
2025-05-19
|
7
|
5
|
2
|
94.90
|
|
2025-05-16
|
2
|
2
|
0
|
96.85
|
|
2025-05-15
|
2
|
2
|
0
|
96.75
|
|
2025-05-14
|
9
|
1
|
8
|
97.20
|
|
2025-05-13
|
2
|
10
|
-8
|
94.50
|
|
2025-05-12
|
4
|
3
|
1
|
93.65
|
|
2025-05-09
|
11
|
2
|
9
|
92.50
|
|
2025-05-08
|
0
|
2
|
-2
|
91.60
|
|
2025-05-07
|
0
|
4
|
-4
|
90.00
|
|
2025-05-06
|
28
|
2
|
26
|
89.85
|
|
2025-05-05
|
5
|
9
|
-4
|
91.10
|
|
2025-05-02
|
5
|
0
|
5
|
91.60
|
|
2025-04-30
|
2
|
3
|
-1
|
89.15
|
|
2025-04-29
|
5
|
3
|
2
|
89.45
|
|
2025-04-28
|
5
|
2
|
3
|
88.10
|
|
2025-04-25
|
1
|
3
|
-2
|
87.60
|
|
2025-04-24
|
0
|
1
|
-1
|
85.50
|
|
2025-04-23
|
4
|
1
|
3
|
86.05
|
|
2025-04-22
|
0
|
2
|
-2
|
81.95
|
|
2025-04-21
|
5
|
4
|
1
|
83.60
|
|
2025-04-18
|
2
|
1
|
1
|
84.85
|
|
2025-04-17
|
0
|
3
|
-3
|
84.55
|
|
2025-04-16
|
0
|
6
|
-6
|
85.00
|
|
2025-04-15
|
1
|
7
|
-6
|
87.05
|
|
2025-04-14
|
35
|
7
|
28
|
85.55
|
|
2025-04-11
|
4
|
50
|
-46
|
85.15
|
|
2025-04-08
|
46
|
6
|
40
|
79.40
|
|
2025-04-07
|
0
|
2
|
-2
|
83.85
|
|
2025-04-02
|
8
|
11
|
-3
|
93.15
|
|
2025-04-01
|
5
|
1
|
4
|
93.00
|
|
2025-03-31
|
3
|
10
|
-7
|
91.10
|
|
2025-03-28
|
1
|
8
|
-7
|
94.75
|
|
2025-03-25
|
0
|
2
|
-2
|
98.20
|
|
2025-03-24
|
8
|
0
|
8
|
97.50
|
|
2025-03-21
|
0
|
3
|
-3
|
97.60
|
|
2025-03-20
|
0
|
2
|
-2
|
98.50
|
|
2025-03-19
|
0
|
4
|
-4
|
96.20
|
|
2025-03-18
|
1
|
2
|
-1
|
97.70
|
|
2025-03-17
|
5
|
0
|
5
|
97.10
|
|
2025-03-14
|
3
|
2
|
1
|
96.35
|
|
2025-03-13
|
2
|
9
|
-7
|
96.80
|
|
2025-03-12
|
5
|
2
|
3
|
97.90
|
|
2025-03-11
|
11
|
5
|
6
|
96.85
|
|
2025-03-10
|
0
|
2
|
-2
|
98.70
|
|
2025-03-07
|
0
|
5
|
-5
|
99.60
|
|
2025-03-06
|
0
|
3
|
-3
|
100.40
|
|
2025-03-05
|
0
|
3
|
-3
|
101.30
|
|
2025-03-04
|
1
|
12
|
-11
|
99.70
|
|
2025-03-03
|
0
|
27
|
-27
|
100.10
|
|
2025-02-27
|
0
|
6
|
-6
|
102.80
|
|
2025-02-26
|
0
|
3
|
-3
|
103.65
|
|
2025-02-25
|
0
|
3
|
-3
|
103.60
|
|
2025-02-24
|
8
|
1
|
7
|
105.20
|
|
2025-02-19
|
2
|
4
|
-2
|
105.80
|
|
2025-02-18
|
7
|
0
|
7
|
105.40
|
|
2025-02-17
|
15
|
0
|
15
|
104.65
|
|
2025-02-14
|
0
|
10
|
-10
|
103.40
|
|
2025-02-11
|
12
|
1
|
11
|
105.65
|
|
2025-02-10
|
19
|
1
|
18
|
105.15
|
|
2025-02-06
|
5
|
3
|
2
|
105.65
|
|
2025-02-05
|
0
|
5
|
-5
|
105.00
|
|
2025-02-04
|
0
|
23
|
-23
|
103.25
|
|
2025-02-03
|
1
|
17
|
-16
|
101.90
|
|
2025-01-22
|
22
|
1
|
21
|
107.30
|
|
2025-01-21
|
1
|
3
|
-2
|
106.20
|
|
2025-01-20
|
6
|
1
|
5
|
106.20
|
|
2025-01-16
|
1
|
4
|
-3
|
104.65
|
|
2025-01-15
|
0
|
7
|
-7
|
101.70
|
|
2025-01-14
|
0
|
3
|
-3
|
102.90
|
|
2025-01-13
|
2
|
9
|
-7
|
102.10
|
|
2025-01-09
|
3
|
3
|
0
|
105.30
|
|
2025-01-08
|
2
|
3
|
-1
|
106.85
|
|
2025-01-07
|
8
|
0
|
8
|
108.05
|
|
2025-01-06
|
12
|
0
|
12
|
106.70
|
|
2025-01-03
|
0
|
2
|
-2
|
103.65
|
|
2025-01-02
|
6
|
3
|
3
|
102.25
|
|
2024-12-31
|
0
|
1
|
-1
|
103.80
|
|
2024-12-30
|
3
|
0
|
3
|
104.35
|
|
2024-12-26
|
5
|
0
|
5
|
104.80
|
|
2024-12-25
|
3
|
0
|
3
|
104.35
|
|
2024-12-24
|
13
|
0
|
13
|
104.15
|
|
2024-12-23
|
82
|
1
|
81
|
104.10
|
|
2024-12-20
|
5
|
3
|
2
|
101.80
|
|
2024-12-19
|
4
|
1
|
3
|
102.90
|
|
2024-12-18
|
1
|
3
|
-2
|
103.80
|
|
2024-12-17
|
0
|
3
|
-3
|
104.10
|
|
2024-12-16
|
2
|
2
|
0
|
103.55
|
|
2024-12-12
|
0
|
1
|
-1
|
103.45
|
|
2024-12-11
|
0
|
3
|
-3
|
102.10
|
|
2024-12-09
|
3
|
0
|
3
|
103.60
|
|
2024-12-05
|
9
|
0
|
9
|
103.65
|
|
2024-12-03
|
1
|
1
|
0
|
102.45
|
|
2024-12-02
|
12
|
1
|
11
|
101.15
|
|
2024-11-29
|
1
|
8
|
-7
|
98.30
|
|
2024-11-28
|
2
|
5
|
-3
|
97.80
|
|
2024-11-27
|
0
|
6
|
-6
|
98.55
|
|
2024-11-26
|
0
|
6
|
-6
|
100.25
|
|
2024-11-22
|
2
|
0
|
2
|
101.55
|
|
2024-11-21
|
0
|
9
|
-9
|
99.75
|
|
2024-11-20
|
0
|
1
|
-1
|
100.70
|
|
2024-11-19
|
3
|
0
|
3
|
100.70
|
|
2024-11-18
|
3
|
9
|
-6
|
99.70
|
|
2024-11-14
|
0
|
1
|
-1
|
103.15
|
|
2024-11-13
|
0
|
8
|
-8
|
104.50
|
|
2024-11-12
|
1
|
6
|
-5
|
104.55
|
|
2024-11-11
|
0
|
1
|
-1
|
106.15
|
|
2024-11-08
|
10
|
5
|
5
|
107.30
|
|
2024-11-07
|
2
|
5
|
-3
|
106.40
|
|
2024-11-06
|
2
|
1
|
1
|
105.00
|
|
2024-11-05
|
0
|
0
|
0
|
104.05
|
|
2024-11-04
|
0
|
21
|
-21
|
103.50
|
|
2024-11-01
|
4
|
3
|
1
|
102.10
|
|
2024-10-30
|
6
|
7
|
-1
|
102.80
|
|
2024-10-29
|
1
|
6
|
-5
|
102.85
|
|
2024-10-28
|
2
|
11
|
-9
|
105.20
|
|
2024-10-25
|
3
|
0
|
3
|
105.50
|
|
2024-10-24
|
1
|
2
|
-1
|
105.10
|
|
2024-10-23
|
0
|
4
|
-4
|
105.90
|
|
2024-10-22
|
0
|
2
|
-2
|
106.25
|
|
2024-10-21
|
4
|
0
|
4
|
106.65
|
|
2024-10-18
|
24
|
0
|
24
|
106.45
|
|
2024-10-17
|
5
|
1
|
4
|
103.40
|
|
2024-10-16
|
2
|
3
|
-1
|
103.40
|
|
2024-10-14
|
9
|
0
|
9
|
103.55
|
|
2024-10-11
|
12
|
0
|
12
|
102.90
|
|
2024-10-09
|
10
|
0
|
10
|
100.70
|
|
2024-10-08
|
0
|
1
|
-1
|
100.50
|
|
2024-10-07
|
14
|
0
|
14
|
100.30
|
|
2024-10-04
|
1
|
10
|
-9
|
98.50
|
|
2024-10-01
|
0
|
2
|
-2
|
98.70
|
|
2024-09-30
|
3
|
5
|
-2
|
97.60
|
|
2024-09-27
|
5
|
3
|
2
|
101.60
|
|
2024-09-26
|
3
|
1
|
2
|
101.45
|
|
2024-09-25
|
28
|
0
|
28
|
100.55
|
|
2024-09-24
|
1
|
4
|
-3
|
99.05
|
|
2024-09-23
|
0
|
0
|
0
|
97.90
|
|
2024-09-20
|
6
|
0
|
6
|
97.75
|
|
2024-09-19
|
0
|
0
|
0
|
96.45
|
|
2024-09-18
|
0
|
6
|
-6
|
94.85
|
|
2024-09-13
|
1
|
0
|
1
|
95.95
|
|
2024-09-12
|
3
|
2
|
1
|
95.65
|
|
2024-09-11
|
0
|
6
|
-6
|
92.40
|
|
2024-09-10
|
0
|
1
|
-1
|
92.40
|
|
2024-09-09
|
6
|
2
|
4
|
92.00
|
|
2024-09-06
|
0
|
4
|
-4
|
94.15
|
|
2024-09-05
|
0
|
3
|
-3
|
93.00
|
|
2024-09-04
|
0
|
34
|
-34
|
92.40
|
|
2024-09-03
|
0
|
1
|
-1
|
97.10
|
|
2024-09-02
|
7
|
0
|
7
|
97.75
|
|
2024-08-30
|
0
|
4
|
-4
|
98.20
|
|
2024-08-29
|
0
|
1
|
-1
|
97.65
|
|
2024-08-28
|
0
|
1
|
-1
|
98.45
|
|
2024-08-26
|
0
|
0
|
0
|
97.80
|
|
2024-08-23
|
0
|
4
|
-4
|
97.25
|
|
2024-08-22
|
0
|
2
|
-2
|
97.30
|
|
2024-08-21
|
5
|
4
|
1
|
97.75
|
|
2024-08-19
|
1
|
3
|
-2
|
98.80
|
|
2024-08-16
|
3
|
3
|
0
|
98.45
|
|
2024-08-15
|
0
|
8
|
-8
|
96.30
|
|
2024-08-14
|
0
|
10
|
-10
|
97.00
|
|
2024-08-12
|
2
|
1
|
1
|
95.50
|
|
2024-08-09
|
3
|
6
|
-3
|
94.05
|
|
2024-08-08
|
0
|
2
|
-2
|
91.85
|
|
2024-08-07
|
0
|
6
|
-6
|
93.60
|
|
2024-08-06
|
4
|
30
|
-26
|
89.95
|
|
2024-08-05
|
0
|
70
|
-70
|
86.00
|
|
2024-08-02
|
0
|
12
|
-12
|
94.60
|
|
2024-08-01
|
1
|
7
|
-6
|
99.85
|
|
2024-07-31
|
1
|
1
|
0
|
97.45
|
|
2024-07-30
|
8
|
1
|
7
|
97.65
|
|
2024-07-29
|
0
|
51
|
-51
|
94.05
|
|
2024-07-26
|
5
|
18
|
-13
|
97.20
|
|
2024-07-23
|
1
|
13
|
-12
|
101.50
|
|
2024-07-22
|
4
|
5
|
-1
|
98.40
|
|
2024-07-19
|
0
|
6
|
-6
|
101.60
|
|
2024-07-18
|
0
|
21
|
-21
|
103.45
|
|
2024-07-17
|
0
|
24
|
-24
|
106.15
|
|
2024-07-16
|
1
|
11
|
-10
|
107.65
|
|
2024-07-15
|
1
|
26
|
-25
|
107.10
|
|
2024-07-12
|
0
|
26
|
-26
|
106.05
|
|
2024-07-11
|
1
|
11
|
-10
|
110.10
|
|
2024-07-10
|
0
|
17
|
-17
|
107.95
|
|
2024-07-09
|
0
|
17
|
-17
|
107.95
|
|
2024-07-08
|
3
|
20
|
-17
|
107.70
|
|
2024-07-05
|
0
|
4
|
-4
|
104.50
|
|
2024-07-04
|
14
|
0
|
14
|
104.20
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
20
|
-20
|
101.35
|
|
2024-07-01
|
0
|
12
|
-12
|
102.10
|
|
2024-06-28
|
0
|
2
|
-2
|
101.85
|
|
2024-06-27
|
0
|
1
|
-1
|
101.15
|
|
2024-06-26
|
0
|
10
|
-10
|
101.50
|
|
2024-06-25
|
0
|
6
|
-6
|
100.00
|
|
2024-06-24
|
0
|
48
|
-48
|
100.35
|
|
2024-06-21
|
0
|
6
|
-6
|
102.00
|
|
2024-06-20
|
0
|
26
|
-26
|
103.20
|
|
2024-06-19
|
1
|
10
|
-9
|
102.80
|
|
2024-06-18
|
0
|
10
|
-10
|
99.60
|
|
2024-06-17
|
0
|
90
|
-90
|
97.80
|
|
2024-06-14
|
0
|
11
|
-11
|
98.60
|
|
2024-06-13
|
4
|
1
|
3
|
97.45
|
|
2024-06-12
|
1
|
0
|
1
|
95.85
|
|
2024-06-11
|
0
|
0
|
0
|
94.15
|
|
2024-06-07
|
0
|
10
|
-10
|
93.65
|
|
2024-06-06
|
3
|
0
|
3
|
94.55
|
| 合計 | 2439 | 2870 | -431 | |
