| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
237
|
158
|
79
|
39.14
|
|
2026-06-04
|
284
|
164
|
120
|
38.88
|
|
2026-06-03
|
370
|
436
|
-66
|
38.61
|
|
2026-06-02
|
385
|
175
|
210
|
36.59
|
|
2026-06-01
|
124
|
140
|
-16
|
35.90
|
|
2026-05-29
|
260
|
83
|
177
|
35.09
|
|
2026-05-28
|
49
|
229
|
-180
|
34.85
|
|
2026-05-27
|
216
|
76
|
140
|
34.89
|
|
2026-05-26
|
233
|
148
|
85
|
34.30
|
|
2026-05-25
|
138
|
121
|
17
|
33.95
|
|
2026-05-22
|
22
|
112
|
-90
|
33.90
|
|
2026-05-21
|
1
|
20
|
-19
|
33.99
|
|
2026-05-20
|
109
|
11
|
98
|
33.97
|
|
2026-05-19
|
79
|
42
|
37
|
33.91
|
|
2026-05-18
|
13
|
81
|
-68
|
33.49
|
|
2026-05-15
|
143
|
39
|
104
|
33.66
|
|
2026-05-14
|
12
|
112
|
-100
|
33.66
|
|
2026-05-13
|
57
|
13
|
44
|
33.75
|
|
2026-05-12
|
71
|
106
|
-35
|
33.45
|
|
2026-05-11
|
107
|
134
|
-27
|
34.00
|
|
2026-05-08
|
105
|
16
|
89
|
34.39
|
|
2026-05-07
|
88
|
148
|
-60
|
34.22
|
|
2026-05-06
|
157
|
59
|
98
|
33.86
|
|
2026-05-05
|
195
|
22
|
173
|
33.33
|
|
2026-05-04
|
20
|
79
|
-59
|
33.14
|
|
2026-04-30
|
33
|
51
|
-18
|
33.25
|
|
2026-04-29
|
67
|
105
|
-38
|
33.50
|
|
2026-04-28
|
345
|
50
|
295
|
33.28
|
|
2026-04-27
|
66
|
9
|
57
|
33.05
|
|
2026-04-24
|
52
|
1
|
51
|
33.15
|
|
2026-04-23
|
39
|
22
|
17
|
33.14
|
|
2026-04-22
|
78
|
0
|
78
|
33.40
|
|
2026-04-21
|
6
|
1
|
5
|
33.35
|
|
2026-04-20
|
35
|
0
|
35
|
33.55
|
|
2026-04-17
|
95
|
3
|
92
|
33.43
|
|
2026-04-16
|
106
|
89
|
17
|
33.52
|
|
2026-04-15
|
100
|
115
|
-15
|
33.30
|
|
2026-04-14
|
103
|
41
|
62
|
33.11
|
|
2026-04-13
|
4
|
77
|
-73
|
32.86
|
|
2026-04-10
|
25
|
32
|
-7
|
33.10
|
|
2026-04-08
|
98
|
53
|
45
|
33.19
|
|
2026-04-07
|
18
|
5
|
13
|
32.85
|
|
2026-04-02
|
19
|
2
|
17
|
32.52
|
|
2026-04-01
|
51
|
0
|
51
|
32.58
|
|
2026-03-31
|
13
|
6
|
7
|
31.81
|
|
2026-03-30
|
72
|
6
|
66
|
31.98
|
|
2026-03-27
|
1
|
6
|
-5
|
32.28
|
|
2026-03-25
|
68
|
1
|
67
|
32.60
|
|
2026-03-24
|
21
|
34
|
-13
|
32.15
|
|
2026-03-23
|
30
|
9
|
21
|
32.00
|
|
2026-03-20
|
27
|
1
|
26
|
32.36
|
|
2026-03-19
|
46
|
48
|
-2
|
32.21
|
|
2026-03-18
|
16
|
1
|
15
|
32.71
|
|
2026-03-17
|
17
|
78
|
-61
|
32.67
|
|
2026-03-16
|
17
|
2
|
15
|
32.62
|
|
2026-03-13
|
11
|
13
|
-2
|
32.35
|
|
2026-03-12
|
3
|
13
|
-10
|
32.42
|
|
2026-03-11
|
33
|
13
|
20
|
32.51
|
|
2026-03-10
|
60
|
10
|
50
|
32.12
|
|
2026-03-09
|
79
|
49
|
30
|
31.97
|
|
2026-03-06
|
12
|
48
|
-36
|
32.80
|
|
2026-03-05
|
13
|
36
|
-23
|
32.90
|
|
2026-03-04
|
90
|
117
|
-27
|
32.58
|
|
2026-03-03
|
11
|
17
|
-6
|
33.91
|
|
2026-03-02
|
20
|
84
|
-64
|
34.00
|
|
2026-02-26
|
80
|
18
|
62
|
34.78
|
|
2026-02-25
|
16
|
12
|
4
|
34.00
|
|
2026-02-24
|
548
|
4
|
544
|
34.19
|
|
2026-02-23
|
193
|
171
|
22
|
34.20
|
|
2026-02-11
|
38
|
0
|
38
|
33.35
|
|
2026-02-09
|
139
|
8
|
131
|
32.88
|
|
2026-02-06
|
29
|
3
|
26
|
32.33
|
|
2026-02-05
|
78
|
0
|
78
|
32.40
|
|
2026-02-04
|
99
|
1
|
98
|
32.29
|
|
2026-02-03
|
9
|
4
|
5
|
32.05
|
|
2026-02-02
|
23
|
7
|
16
|
31.72
|
|
2026-01-29
|
73
|
10
|
63
|
32.43
|
|
2026-01-28
|
11
|
4
|
7
|
32.14
|
|
2026-01-27
|
8
|
1
|
7
|
32.26
|
|
2026-01-26
|
35
|
2
|
33
|
32.38
|
|
2026-01-23
|
28
|
3
|
25
|
32.05
|
|
2026-01-22
|
27
|
0
|
27
|
32.13
|
|
2026-01-21
|
21
|
19
|
2
|
32.10
|
|
2026-01-20
|
9
|
4
|
5
|
32.39
|
|
2026-01-19
|
46
|
2
|
44
|
32.53
|
|
2026-01-16
|
23
|
1
|
22
|
32.27
|
|
2026-01-14
|
17
|
6
|
11
|
31.81
|
|
2026-01-13
|
49
|
2
|
47
|
31.91
|
|
2026-01-09
|
6
|
4
|
2
|
31.94
|
|
2026-01-08
|
113
|
10
|
103
|
31.99
|
|
2026-01-07
|
3
|
5
|
-2
|
31.85
|
|
2026-01-02
|
72
|
28
|
44
|
31.95
|
|
2025-12-31
|
13
|
4
|
9
|
31.95
|
|
2025-12-30
|
81
|
6
|
75
|
32.03
|
|
2025-12-29
|
82
|
2
|
80
|
32.13
|
|
2025-12-26
|
73
|
7
|
66
|
32.01
|
|
2025-12-24
|
45
|
6
|
39
|
32.11
|
|
2025-12-23
|
61
|
6
|
55
|
32.28
|
|
2025-12-22
|
73
|
17
|
56
|
32.44
|
|
2025-12-19
|
14
|
6
|
8
|
32.24
|
|
2025-12-18
|
190
|
4
|
186
|
31.87
|
|
2025-12-17
|
68
|
3
|
65
|
31.78
|
|
2025-12-16
|
100
|
14
|
86
|
31.08
|
|
2025-12-15
|
34
|
5
|
29
|
31.07
|
|
2025-12-12
|
15
|
5
|
10
|
31.00
|
|
2025-12-11
|
10
|
22
|
-12
|
30.45
|
|
2025-12-10
|
17
|
0
|
17
|
30.33
|
|
2025-12-09
|
44
|
1
|
43
|
30.41
|
|
2025-12-08
|
28
|
4
|
24
|
30.27
|
|
2025-12-05
|
41
|
2
|
39
|
30.10
|
|
2025-12-04
|
51
|
1
|
50
|
30.05
|
|
2025-12-03
|
7
|
2
|
5
|
29.76
|
|
2025-12-02
|
6
|
0
|
6
|
29.78
|
|
2025-12-01
|
9
|
6
|
3
|
29.47
|
|
2025-11-27
|
3
|
2
|
1
|
29.77
|
|
2025-11-26
|
4
|
3
|
1
|
29.57
|
|
2025-11-25
|
12
|
4
|
8
|
29.52
|
|
2025-11-24
|
20
|
1
|
19
|
29.68
|
|
2025-11-21
|
240
|
20
|
220
|
29.15
|
|
2025-11-19
|
9
|
88
|
-79
|
30.22
|
|
2025-11-18
|
1
|
23
|
-22
|
30.38
|
|
2025-11-17
|
10
|
16
|
-6
|
30.69
|
|
2025-11-14
|
2
|
7
|
-5
|
30.80
|
|
2025-11-13
|
1
|
9
|
-8
|
30.94
|
|
2025-11-12
|
2
|
29
|
-27
|
30.95
|
|
2025-11-11
|
5
|
29
|
-24
|
30.79
|
|
2025-11-10
|
7
|
22
|
-15
|
30.60
|
|
2025-11-07
|
2
|
55
|
-53
|
30.61
|
|
2025-11-05
|
3
|
31
|
-28
|
30.69
|
|
2025-11-03
|
9
|
3
|
6
|
30.60
|
|
2025-10-30
|
2
|
43
|
-41
|
30.54
|
|
2025-10-29
|
106
|
8
|
98
|
30.64
|
|
2025-10-28
|
1
|
9
|
-8
|
30.73
|
|
2025-10-27
|
37
|
83
|
-46
|
31.03
|
|
2025-10-23
|
1
|
7
|
-6
|
31.02
|
|
2025-10-22
|
2
|
87
|
-85
|
31.08
|
|
2025-10-21
|
3
|
17
|
-14
|
31.11
|
|
2025-10-20
|
5
|
176
|
-171
|
30.99
|
|
2025-10-17
|
3
|
116
|
-113
|
31.09
|
|
2025-10-16
|
9
|
38
|
-29
|
31.10
|
|
2025-10-15
|
21
|
7
|
14
|
31.14
|
|
2025-10-14
|
88
|
18
|
70
|
30.94
|
|
2025-10-13
|
107
|
153
|
-46
|
30.73
|
|
2025-10-09
|
18
|
14
|
4
|
30.92
|
|
2025-10-08
|
22
|
12
|
10
|
30.81
|
|
2025-10-07
|
68
|
59
|
9
|
30.71
|
|
2025-10-03
|
9
|
34
|
-25
|
30.65
|
|
2025-10-02
|
11
|
5
|
6
|
30.85
|
|
2025-10-01
|
18
|
0
|
18
|
30.84
|
|
2025-09-26
|
26
|
22
|
4
|
30.64
|
|
2025-09-25
|
1302
|
15
|
1287
|
30.64
|
|
2025-09-24
|
33
|
16
|
17
|
30.80
|
|
2025-09-22
|
12
|
7
|
5
|
30.74
|
|
2025-09-19
|
26
|
0
|
26
|
30.65
|
|
2025-09-18
|
16
|
11
|
5
|
30.55
|
|
2025-09-17
|
31
|
21
|
10
|
30.50
|
|
2025-09-16
|
10
|
16
|
-6
|
30.69
|
|
2025-09-15
|
18
|
34
|
-16
|
30.70
|
|
2025-09-12
|
58
|
64
|
-6
|
30.64
|
|
2025-09-11
|
35
|
123
|
-88
|
30.51
|
|
2025-09-10
|
82
|
31
|
51
|
30.44
|
|
2025-09-09
|
33
|
20
|
13
|
30.28
|
|
2025-09-08
|
17
|
20
|
-3
|
30.22
|
|
2025-09-05
|
33
|
15
|
18
|
30.25
|
|
2025-09-04
|
70
|
34
|
36
|
30.20
|
|
2025-09-02
|
32
|
2
|
30
|
30.03
|
|
2025-09-01
|
10
|
5
|
5
|
29.79
|
|
2025-08-29
|
5
|
83
|
-78
|
29.61
|
|
2025-08-28
|
11
|
13
|
-2
|
29.82
|
|
2025-08-27
|
1
|
3
|
-2
|
29.75
|
|
2025-08-26
|
4
|
5
|
-1
|
29.89
|
|
2025-08-25
|
39
|
56
|
-17
|
30.25
|
|
2025-08-21
|
4
|
1
|
3
|
30.30
|
|
2025-08-20
|
31
|
1
|
30
|
30.16
|
|
2025-08-19
|
44
|
0
|
44
|
30.42
|
|
2025-08-18
|
9
|
16
|
-7
|
30.50
|
|
2025-08-15
|
21
|
0
|
21
|
30.50
|
|
2025-08-14
|
163
|
0
|
163
|
30.57
|
|
2025-08-13
|
132
|
1
|
131
|
30.19
|
|
2025-08-12
|
87
|
2
|
85
|
30.11
|
|
2025-08-11
|
50
|
1
|
49
|
29.82
|
|
2025-08-08
|
8
|
2
|
6
|
29.81
|
|
2025-08-07
|
35
|
1
|
34
|
29.88
|
|
2025-08-06
|
32
|
7
|
25
|
29.87
|
|
2025-08-05
|
27
|
4
|
23
|
29.76
|
|
2025-08-04
|
99
|
2
|
97
|
29.52
|
|
2025-08-01
|
85
|
14
|
71
|
29.25
|
|
2025-07-31
|
23
|
13
|
10
|
29.13
|
|
2025-07-30
|
24
|
16
|
8
|
29.28
|
|
2025-07-29
|
20
|
3
|
17
|
29.00
|
|
2025-07-25
|
82
|
2
|
80
|
29.47
|
|
2025-07-24
|
14
|
1
|
13
|
29.51
|
|
2025-07-23
|
59
|
1
|
58
|
29.68
|
|
2025-07-22
|
13
|
1
|
12
|
29.60
|
|
2025-07-21
|
9
|
39
|
-30
|
29.66
|
|
2025-07-18
|
25
|
5
|
20
|
29.82
|
|
2025-07-17
|
72
|
61
|
11
|
29.84
|
|
2025-07-16
|
24
|
2
|
22
|
29.81
|
|
2025-07-15
|
57
|
46
|
11
|
29.63
|
|
2025-07-14
|
100
|
13
|
87
|
29.78
|
|
2025-07-11
|
54
|
65
|
-11
|
29.59
|
|
2025-07-10
|
161
|
2
|
159
|
29.33
|
|
2025-07-09
|
25
|
25
|
0
|
29.21
|
|
2025-07-08
|
118
|
9
|
109
|
29.20
|
|
2025-07-07
|
43
|
4
|
39
|
29.30
|
|
2025-07-04
|
35
|
4
|
31
|
29.06
|
|
2025-07-03
|
47
|
1
|
46
|
29.23
|
|
2025-07-02
|
185
|
0
|
185
|
29.13
|
|
2025-07-01
|
110
|
33
|
77
|
29.28
|
|
2025-06-30
|
10
|
39
|
-29
|
29.00
|
|
2025-06-27
|
34
|
144
|
-110
|
29.05
|
|
2025-06-26
|
17
|
5
|
12
|
28.91
|
|
2025-06-25
|
4
|
3
|
1
|
28.86
|
|
2025-06-24
|
44
|
1
|
43
|
28.74
|
|
2025-06-23
|
36
|
6
|
30
|
28.40
|
|
2025-06-20
|
18
|
2
|
16
|
28.69
|
|
2025-06-19
|
27
|
2
|
25
|
28.76
|
|
2025-06-18
|
27
|
6
|
21
|
28.86
|
|
2025-06-17
|
125
|
51
|
74
|
28.70
|
|
2025-06-16
|
172
|
7
|
165
|
28.86
|
|
2025-06-13
|
66
|
15
|
51
|
28.67
|
|
2025-06-12
|
65
|
6
|
59
|
28.70
|
|
2025-06-11
|
55
|
52
|
3
|
28.58
|
|
2025-06-10
|
79
|
2
|
77
|
28.63
|
|
2025-06-09
|
546
|
3
|
543
|
28.65
|
|
2025-06-06
|
30
|
1
|
29
|
28.48
|
|
2025-06-05
|
262
|
7
|
255
|
28.19
|
|
2025-06-04
|
185
|
2
|
183
|
28.34
|
|
2025-06-03
|
266
|
11
|
255
|
27.95
|
|
2025-06-02
|
88
|
8
|
80
|
27.53
|
|
2025-05-29
|
3
|
10
|
-7
|
27.71
|
|
2025-05-28
|
4
|
8
|
-4
|
27.82
|
|
2025-05-27
|
3
|
23
|
-20
|
28.01
|
|
2025-05-26
|
17
|
4
|
13
|
28.37
|
|
2025-05-23
|
206
|
3
|
203
|
28.40
|
|
2025-05-22
|
2
|
0
|
2
|
28.30
|
|
2025-05-21
|
220
|
6
|
214
|
28.34
|
|
2025-05-20
|
118
|
2
|
116
|
27.92
|
|
2025-05-19
|
136
|
9
|
127
|
27.85
|
|
2025-05-16
|
65
|
0
|
65
|
28.15
|
|
2025-05-15
|
9
|
61
|
-52
|
27.93
|
|
2025-05-14
|
127
|
91
|
36
|
27.74
|
|
2025-05-13
|
1
|
94
|
-93
|
27.40
|
|
2025-05-12
|
20
|
54
|
-34
|
27.23
|
|
2025-05-09
|
111
|
9
|
102
|
26.85
|
|
2025-05-08
|
9
|
42
|
-33
|
26.82
|
|
2025-05-07
|
724
|
24
|
700
|
26.67
|
|
2025-05-06
|
140
|
80
|
60
|
26.74
|
|
2025-05-05
|
137
|
61
|
76
|
26.40
|
|
2025-05-02
|
31
|
5
|
26
|
27.06
|
|
2025-04-30
|
207
|
71
|
136
|
26.95
|
|
2025-04-28
|
203
|
26
|
177
|
26.15
|
|
2025-04-25
|
3
|
71
|
-68
|
26.12
|
|
2025-04-24
|
49
|
4
|
45
|
25.85
|
|
2025-04-23
|
3
|
1
|
2
|
25.86
|
|
2025-04-22
|
2
|
44
|
-42
|
25.53
|
|
2025-04-21
|
9
|
5
|
4
|
25.90
|
|
2025-04-18
|
2
|
16
|
-14
|
26.02
|
|
2025-04-17
|
1
|
5
|
-4
|
26.00
|
|
2025-04-16
|
9
|
34
|
-25
|
26.32
|
|
2025-04-15
|
11
|
25
|
-14
|
26.50
|
|
2025-04-14
|
94
|
74
|
20
|
26.13
|
|
2025-04-11
|
49
|
116
|
-67
|
26.05
|
|
2025-04-10
|
6
|
1000
|
-994
|
26.60
|
|
2025-04-08
|
191
|
318
|
-127
|
25.53
|
|
2025-04-07
|
18
|
322
|
-304
|
25.44
|
|
2025-04-02
|
1
|
33
|
-32
|
28.26
|
|
2025-04-01
|
15
|
4
|
11
|
28.09
|
|
2025-03-31
|
8
|
126
|
-118
|
27.86
|
|
2025-03-28
|
12
|
107
|
-95
|
28.57
|
|
2025-03-27
|
2
|
39
|
-37
|
28.74
|
|
2025-03-25
|
13
|
8
|
5
|
28.76
|
|
2025-03-24
|
5
|
50
|
-45
|
28.78
|
|
2025-03-21
|
3
|
23
|
-20
|
28.70
|
|
2025-03-20
|
37
|
10
|
27
|
28.74
|
|
2025-03-19
|
3
|
53
|
-50
|
28.65
|
|
2025-03-18
|
7
|
78
|
-71
|
28.70
|
|
2025-03-17
|
23
|
28
|
-5
|
28.70
|
|
2025-03-14
|
18
|
14
|
4
|
28.49
|
|
2025-03-13
|
1
|
10
|
-9
|
28.48
|
|
2025-03-12
|
20
|
4
|
16
|
28.53
|
|
2025-03-11
|
41
|
80
|
-39
|
28.52
|
|
2025-03-10
|
11
|
9
|
2
|
28.77
|
|
2025-03-07
|
20
|
5
|
15
|
28.75
|
|
2025-03-06
|
7
|
23
|
-16
|
28.97
|
|
2025-03-05
|
7
|
5
|
2
|
28.96
|
|
2025-03-04
|
8
|
6
|
2
|
28.96
|
|
2025-03-03
|
50
|
9
|
41
|
29.13
|
|
2025-02-27
|
7
|
14
|
-7
|
29.04
|
|
2025-02-26
|
93
|
24
|
69
|
29.16
|
|
2025-02-25
|
14
|
1
|
13
|
28.93
|
|
2025-02-24
|
35
|
2
|
33
|
28.96
|
|
2025-02-21
|
61
|
0
|
61
|
29.02
|
|
2025-02-19
|
22
|
0
|
22
|
29.00
|
|
2025-02-18
|
6
|
4
|
2
|
29.03
|
|
2025-02-17
|
170
|
2
|
168
|
29.03
|
|
2025-02-14
|
55
|
0
|
55
|
28.86
|
|
2025-02-11
|
15
|
18
|
-3
|
28.70
|
|
2025-02-10
|
15
|
1
|
14
|
28.63
|
|
2025-02-06
|
9
|
0
|
9
|
28.60
|
|
2025-02-05
|
7
|
0
|
7
|
28.40
|
|
2025-02-04
|
11
|
66
|
-55
|
28.20
|
|
2025-02-03
|
34
|
49
|
-15
|
28.43
|
|
2025-01-22
|
65
|
0
|
65
|
28.43
|
|
2025-01-20
|
5
|
35
|
-30
|
28.10
|
|
2025-01-15
|
37
|
10
|
27
|
28.00
|
|
2025-01-14
|
40
|
4
|
36
|
27.99
|
|
2025-01-13
|
5
|
151
|
-146
|
27.77
|
|
2025-01-09
|
43
|
0
|
43
|
28.27
|
|
2025-01-08
|
78
|
1
|
77
|
28.36
|
|
2025-01-07
|
41
|
1
|
40
|
28.42
|
|
2025-01-06
|
21
|
1
|
20
|
28.40
|
|
2025-01-03
|
2
|
0
|
2
|
28.13
|
|
2025-01-02
|
9
|
4
|
5
|
28.08
|
|
2024-12-31
|
0
|
10
|
-10
|
28.08
|
|
2024-12-30
|
54
|
3
|
51
|
28.38
|
|
2024-12-26
|
8
|
0
|
8
|
28.35
|
|
2024-12-25
|
58
|
1
|
57
|
28.35
|
|
2024-12-24
|
19
|
0
|
19
|
28.40
|
|
2024-12-23
|
11
|
0
|
11
|
28.34
|
|
2024-12-20
|
4
|
7
|
-3
|
28.00
|
|
2024-12-19
|
1
|
15
|
-14
|
28.20
|
|
2024-12-18
|
5
|
2
|
3
|
28.44
|
|
2024-12-17
|
1
|
4
|
-3
|
28.44
|
|
2024-12-16
|
16
|
1
|
15
|
28.80
|
|
2024-12-12
|
12
|
0
|
12
|
28.80
|
|
2024-12-11
|
5
|
2
|
3
|
28.46
|
|
2024-12-09
|
5
|
0
|
5
|
28.61
|
|
2024-12-06
|
40
|
0
|
40
|
28.58
|
|
2024-12-05
|
59
|
1
|
58
|
28.56
|
|
2024-12-03
|
167
|
1
|
166
|
28.45
|
|
2024-12-02
|
55
|
0
|
55
|
28.17
|
|
2024-11-29
|
1
|
6
|
-5
|
27.82
|
|
2024-11-28
|
2
|
4
|
-2
|
27.99
|
|
2024-11-27
|
2
|
4
|
-2
|
27.96
|
|
2024-11-26
|
79
|
2
|
77
|
28.09
|
|
2024-11-25
|
6
|
1
|
5
|
28.13
|
|
2024-11-22
|
41
|
1
|
40
|
27.90
|
|
2024-11-21
|
43
|
2
|
41
|
27.86
|
|
2024-11-20
|
15
|
1
|
14
|
27.99
|
|
2024-11-19
|
177
|
1
|
176
|
27.95
|
|
2024-11-18
|
254
|
110
|
144
|
27.73
|
|
2024-11-15
|
7
|
425
|
-418
|
29.10
|
|
2024-11-14
|
1
|
270
|
-269
|
28.80
|
|
2024-11-13
|
2
|
530
|
-528
|
29.03
|
|
2024-11-12
|
2
|
511
|
-509
|
29.18
|
|
2024-11-11
|
10
|
446
|
-436
|
29.51
|
|
2024-11-08
|
2
|
15
|
-13
|
29.55
|
|
2024-11-07
|
2
|
200
|
-198
|
29.47
|
|
2024-11-06
|
7
|
81
|
-74
|
29.34
|
|
2024-11-05
|
4
|
118
|
-114
|
29.50
|
|
2024-11-01
|
8
|
60
|
-52
|
29.07
|
|
2024-10-30
|
3
|
1
|
2
|
29.18
|
|
2024-10-29
|
3
|
2
|
1
|
29.20
|
|
2024-10-28
|
12
|
4
|
8
|
29.37
|
|
2024-10-25
|
4
|
3
|
1
|
29.42
|
|
2024-10-24
|
3
|
1
|
2
|
29.30
|
|
2024-10-23
|
3
|
5
|
-2
|
29.43
|
|
2024-10-22
|
85
|
1
|
84
|
29.62
|
|
2024-10-18
|
50
|
0
|
50
|
29.91
|
|
2024-10-16
|
14
|
26
|
-12
|
29.38
|
|
2024-10-11
|
40
|
7
|
33
|
29.23
|
|
2024-10-07
|
30
|
3
|
27
|
29.45
|
|
2024-10-04
|
13
|
3
|
10
|
29.05
|
|
2024-10-01
|
43
|
3
|
40
|
29.25
|
|
2024-09-30
|
54
|
3
|
51
|
29.35
|
|
2024-09-27
|
14
|
2
|
12
|
29.43
|
|
2024-09-26
|
9
|
0
|
9
|
29.62
|
|
2024-09-25
|
104
|
1
|
103
|
29.50
|
|
2024-09-24
|
84
|
1
|
83
|
29.30
|
|
2024-09-23
|
42
|
1
|
41
|
29.23
|
|
2024-09-20
|
4
|
2
|
2
|
29.04
|
|
2024-09-19
|
3
|
0
|
3
|
28.99
|
|
2024-09-18
|
2
|
8
|
-6
|
28.61
|
|
2024-09-13
|
1
|
18
|
-17
|
28.50
|
|
2024-09-11
|
3
|
42
|
-39
|
28.35
|
|
2024-09-10
|
5
|
7
|
-2
|
28.43
|
|
2024-09-09
|
11
|
18
|
-7
|
28.46
|
|
2024-09-06
|
7
|
191
|
-184
|
28.63
|
|
2024-09-04
|
1
|
384
|
-383
|
28.16
|
|
2024-09-03
|
2
|
7
|
-5
|
28.81
|
|
2024-09-02
|
12
|
1
|
11
|
28.98
|
|
2024-08-30
|
2
|
1
|
1
|
28.75
|
|
2024-08-29
|
1
|
2
|
-1
|
28.66
|
|
2024-08-26
|
46
|
5
|
41
|
29.00
|
|
2024-08-23
|
2
|
4
|
-2
|
28.59
|
|
2024-08-22
|
2
|
3
|
-1
|
28.67
|
|
2024-08-21
|
2
|
4
|
-2
|
28.74
|
|
2024-08-19
|
27
|
3
|
24
|
28.81
|
|
2024-08-16
|
30
|
9
|
21
|
28.91
|
|
2024-08-15
|
125
|
24
|
101
|
28.45
|
|
2024-08-14
|
28
|
0
|
28
|
28.67
|
|
2024-08-12
|
10
|
23
|
-13
|
28.36
|
|
2024-08-09
|
104
|
2
|
102
|
28.29
|
|
2024-08-08
|
6
|
85
|
-79
|
27.59
|
|
2024-08-07
|
4
|
14
|
-10
|
27.56
|
|
2024-08-06
|
28
|
77
|
-49
|
27.01
|
|
2024-08-05
|
157
|
114
|
43
|
26.50
|
|
2024-08-02
|
30
|
10
|
20
|
28.60
|
|
2024-08-01
|
12
|
4
|
8
|
29.04
|
|
2024-07-31
|
111
|
3
|
108
|
29.03
|
|
2024-07-30
|
13
|
6
|
7
|
28.57
|
|
2024-07-29
|
206
|
1
|
205
|
28.78
|
|
2024-07-26
|
101
|
834
|
-733
|
28.39
|
|
2024-07-23
|
519
|
50
|
469
|
28.69
|
|
2024-07-22
|
6
|
571
|
-565
|
28.31
|
|
2024-07-19
|
183
|
395
|
-212
|
28.99
|
|
2024-07-18
|
75
|
145
|
-70
|
29.25
|
|
2024-07-17
|
43
|
68
|
-25
|
29.18
|
|
2024-07-16
|
10
|
144
|
-134
|
29.27
|
|
2024-07-15
|
28
|
60
|
-32
|
29.32
|
|
2024-07-12
|
43
|
66
|
-23
|
29.57
|
|
2024-07-11
|
33
|
238
|
-205
|
29.50
|
|
2024-07-10
|
65
|
94
|
-29
|
29.24
|
|
2024-07-09
|
6
|
44
|
-38
|
28.80
|
|
2024-07-08
|
63
|
44
|
19
|
28.84
|
|
2024-07-05
|
4
|
92
|
-88
|
28.70
|
|
2024-07-04
|
11
|
48
|
-37
|
28.58
|
|
2024-07-03
|
138
|
1
|
137
|
|
|
2024-07-01
|
26
|
10
|
16
|
27.69
|
|
2024-06-28
|
22
|
2
|
20
|
27.55
|
|
2024-06-27
|
36
|
2
|
34
|
27.30
|
|
2024-06-26
|
85
|
21
|
64
|
27.48
|
|
2024-06-25
|
10
|
4
|
6
|
27.72
|
|
2024-06-24
|
106
|
61
|
45
|
27.68
|
|
2024-06-21
|
97
|
0
|
97
|
27.68
|
|
2024-06-20
|
65
|
2
|
63
|
27.58
|
|
2024-06-19
|
150
|
0
|
150
|
27.54
|
|
2024-06-18
|
124
|
1
|
123
|
27.30
|
|
2024-06-17
|
110
|
0
|
110
|
27.04
|
|
2024-06-14
|
10
|
0
|
10
|
26.94
|
|
2024-06-13
|
22
|
0
|
22
|
26.91
|
|
2024-06-12
|
1
|
3
|
-2
|
26.85
|
|
2024-06-11
|
23
|
6
|
17
|
26.97
|
|
2024-06-07
|
102
|
0
|
102
|
26.87
|
| 合計 | 24639 | 17849 | 6790 | |
