| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
8
|
2
|
308.00
|
|
2026-06-04
|
37
|
1
|
36
|
315.25
|
|
2026-06-03
|
2
|
1
|
1
|
319.25
|
|
2026-06-02
|
1
|
2
|
-1
|
312.35
|
|
2026-06-01
|
16
|
2
|
14
|
313.40
|
|
2026-05-29
|
77
|
0
|
77
|
309.60
|
|
2026-05-28
|
27
|
47
|
-20
|
299.60
|
|
2026-05-27
|
2
|
3
|
-1
|
304.20
|
|
2026-05-26
|
1
|
10
|
-9
|
298.90
|
|
2026-05-25
|
90
|
31
|
59
|
298.35
|
|
2026-05-22
|
0
|
0
|
0
|
289.40
|
|
2026-05-21
|
5
|
15
|
-10
|
285.10
|
|
2026-05-20
|
9
|
21
|
-12
|
274.65
|
|
2026-05-19
|
13
|
3
|
10
|
276.95
|
|
2026-05-18
|
27
|
38
|
-11
|
281.95
|
|
2026-05-15
|
8
|
2
|
6
|
286.45
|
|
2026-05-14
|
1
|
3
|
-2
|
287.10
|
|
2026-05-13
|
33
|
11
|
22
|
293.30
|
|
2026-05-11
|
0
|
2
|
-2
|
288.35
|
|
2026-05-08
|
0
|
2
|
-2
|
288.35
|
|
2026-05-06
|
5
|
6
|
-1
|
284.05
|
|
2026-05-05
|
0
|
3
|
-3
|
281.40
|
|
2026-05-04
|
24
|
0
|
24
|
281.20
|
|
2026-04-29
|
27
|
37
|
-10
|
269.65
|
|
2026-04-28
|
0
|
19
|
-19
|
272.55
|
|
2026-04-27
|
36
|
34
|
2
|
275.60
|
|
2026-04-24
|
2
|
0
|
2
|
268.75
|
|
2026-04-23
|
34
|
1
|
33
|
257.00
|
|
2026-04-22
|
1
|
52
|
-51
|
257.65
|
|
2026-04-21
|
3
|
8
|
-5
|
256.00
|
|
2026-04-20
|
7
|
31
|
-24
|
251.70
|
|
2026-04-17
|
4
|
104
|
-100
|
249.70
|
|
2026-04-16
|
13
|
3
|
10
|
251.80
|
|
2026-04-15
|
9
|
5
|
4
|
249.50
|
|
2026-04-14
|
8
|
1
|
7
|
246.60
|
|
2026-04-10
|
0
|
2
|
-2
|
240.45
|
|
2026-04-08
|
40
|
0
|
40
|
235.10
|
|
2026-04-07
|
0
|
1
|
-1
|
223.40
|
|
2026-04-02
|
1
|
112
|
-111
|
219.45
|
|
2026-04-01
|
51
|
0
|
51
|
225.35
|
|
2026-03-31
|
93
|
0
|
93
|
215.45
|
|
2026-03-30
|
76
|
0
|
76
|
220.85
|
|
2026-03-27
|
8
|
14
|
-6
|
222.60
|
|
2026-03-26
|
0
|
4
|
-4
|
226.50
|
|
2026-03-25
|
0
|
7
|
-7
|
227.40
|
|
2026-03-24
|
31
|
5
|
26
|
222.85
|
|
2026-03-23
|
80
|
74
|
6
|
220.05
|
|
2026-03-20
|
1
|
8
|
-7
|
225.30
|
|
2026-03-19
|
17
|
24
|
-7
|
224.70
|
|
2026-03-18
|
19
|
2
|
17
|
230.25
|
|
2026-03-16
|
0
|
2
|
-2
|
224.40
|
|
2026-03-13
|
14
|
3
|
11
|
225.10
|
|
2026-03-11
|
13
|
22
|
-9
|
231.65
|
|
2026-03-10
|
29
|
32
|
-3
|
221.80
|
|
2026-03-09
|
77
|
81
|
-4
|
215.75
|
|
2026-03-06
|
24
|
10
|
14
|
226.50
|
|
2026-03-05
|
13
|
1
|
12
|
226.70
|
|
2026-03-04
|
55
|
40
|
15
|
221.20
|
|
2026-03-03
|
41
|
60
|
-19
|
231.90
|
|
2026-03-02
|
17
|
22
|
-5
|
237.85
|
|
2026-02-26
|
0
|
4
|
-4
|
239.70
|
|
2026-02-25
|
25
|
0
|
25
|
238.80
|
|
2026-02-24
|
2
|
43
|
-41
|
234.05
|
|
2026-02-23
|
0
|
1
|
-1
|
229.30
|
|
2026-02-11
|
0
|
46
|
-46
|
227.00
|
|
2026-02-09
|
108
|
0
|
108
|
219.85
|
|
2026-02-06
|
1
|
3
|
-2
|
213.20
|
|
2026-02-05
|
0
|
10
|
-10
|
213.25
|
|
2026-02-04
|
27
|
31
|
-4
|
216.45
|
|
2026-02-03
|
15
|
1
|
14
|
215.75
|
|
2026-02-02
|
1
|
4
|
-3
|
210.95
|
|
2026-01-30
|
2
|
20
|
-18
|
215.20
|
|
2026-01-29
|
12
|
1
|
11
|
217.90
|
|
2026-01-28
|
0
|
1
|
-1
|
218.70
|
|
2026-01-27
|
16
|
10
|
6
|
216.00
|
|
2026-01-26
|
3
|
1
|
2
|
214.05
|
|
2026-01-23
|
4
|
12
|
-8
|
213.45
|
|
2026-01-22
|
51
|
0
|
51
|
212.45
|
|
2026-01-21
|
22
|
1
|
21
|
209.10
|
|
2026-01-20
|
14
|
2
|
12
|
211.15
|
|
2026-01-19
|
2
|
13
|
-11
|
211.05
|
|
2026-01-16
|
0
|
12
|
-12
|
210.00
|
|
2026-01-15
|
3
|
2
|
1
|
205.45
|
|
2026-01-14
|
5
|
0
|
5
|
205.70
|
|
2026-01-13
|
10
|
12
|
-2
|
205.45
|
|
2026-01-12
|
1
|
0
|
1
|
204.75
|
|
2026-01-09
|
21
|
11
|
10
|
203.30
|
|
2026-01-08
|
0
|
1
|
-1
|
204.40
|
|
2026-01-07
|
0
|
1
|
-1
|
203.75
|
|
2026-01-05
|
30
|
70
|
-40
|
202.70
|
|
2025-12-31
|
0
|
42
|
-42
|
191.10
|
|
2025-12-30
|
3
|
2
|
1
|
190.95
|
|
2025-12-29
|
0
|
2
|
-2
|
190.70
|
|
2025-12-26
|
13
|
1
|
12
|
188.60
|
|
2025-12-23
|
1
|
10
|
-9
|
186.70
|
|
2025-12-22
|
45
|
2
|
43
|
185.60
|
|
2025-12-19
|
31
|
10
|
21
|
182.75
|
|
2025-12-18
|
57
|
40
|
17
|
180.90
|
|
2025-12-17
|
15
|
2
|
13
|
181.30
|
|
2025-12-16
|
23
|
27
|
-4
|
181.75
|
|
2025-12-15
|
10
|
17
|
-7
|
183.55
|
|
2025-12-12
|
4
|
0
|
4
|
185.65
|
|
2025-12-11
|
0
|
15
|
-15
|
185.10
|
|
2025-12-10
|
5
|
2
|
3
|
187.95
|
|
2025-12-09
|
0
|
6
|
-6
|
186.00
|
|
2025-12-08
|
0
|
1
|
-1
|
186.60
|
|
2025-12-05
|
152
|
0
|
152
|
184.30
|
|
2025-12-04
|
0
|
2
|
-2
|
182.85
|
|
2025-12-03
|
0
|
14
|
-14
|
182.90
|
|
2025-12-02
|
0
|
6
|
-6
|
181.35
|
|
2025-12-01
|
0
|
2
|
-2
|
181.40
|
|
2025-11-28
|
8
|
0
|
8
|
183.40
|
|
2025-11-27
|
0
|
2
|
-2
|
181.25
|
|
2025-11-26
|
1
|
2
|
-1
|
179.90
|
|
2025-11-25
|
0
|
2
|
-2
|
177.10
|
|
2025-11-24
|
0
|
1
|
-1
|
174.95
|
|
2025-11-21
|
1
|
4
|
-3
|
174.15
|
|
2025-11-19
|
50
|
0
|
50
|
175.55
|
|
2025-11-18
|
0
|
2
|
-2
|
176.70
|
|
2025-11-17
|
0
|
36
|
-36
|
181.05
|
|
2025-11-14
|
2
|
3
|
-1
|
180.00
|
|
2025-11-13
|
0
|
4
|
-4
|
184.25
|
|
2025-11-12
|
12
|
10
|
2
|
185.00
|
|
2025-11-11
|
11
|
85
|
-74
|
184.60
|
|
2025-11-07
|
1
|
13
|
-12
|
182.85
|
|
2025-11-06
|
7
|
12
|
-5
|
185.30
|
|
2025-11-05
|
25
|
56
|
-31
|
183.85
|
|
2025-11-04
|
13
|
3
|
10
|
186.55
|
|
2025-11-03
|
0
|
1
|
-1
|
187.05
|
|
2025-10-31
|
2
|
1
|
1
|
188.90
|
|
2025-10-30
|
13
|
12
|
1
|
187.65
|
|
2025-10-29
|
3
|
0
|
3
|
187.90
|
|
2025-10-28
|
0
|
3
|
-3
|
185.00
|
|
2025-10-27
|
6
|
1
|
5
|
186.70
|
|
2025-10-23
|
0
|
13
|
-13
|
182.00
|
|
2025-10-22
|
26
|
0
|
26
|
183.80
|
|
2025-10-21
|
2
|
1
|
1
|
185.40
|
|
2025-10-20
|
1
|
1
|
0
|
184.00
|
|
2025-10-17
|
0
|
3
|
-3
|
181.70
|
|
2025-10-14
|
10
|
18
|
-8
|
177.30
|
|
2025-10-13
|
0
|
30
|
-30
|
177.10
|
|
2025-10-08
|
0
|
6
|
-6
|
178.85
|
|
2025-10-07
|
30
|
1
|
29
|
180.85
|
|
2025-10-03
|
0
|
1
|
-1
|
176.40
|
|
2025-10-02
|
1
|
1
|
0
|
173.90
|
|
2025-10-01
|
10
|
24
|
-14
|
170.85
|
|
2025-09-26
|
1
|
11
|
-10
|
167.35
|
|
2025-09-25
|
0
|
13
|
-13
|
171.20
|
|
2025-09-24
|
1
|
3
|
-2
|
171.00
|
|
2025-09-22
|
10
|
1
|
9
|
168.95
|
|
2025-09-19
|
15
|
0
|
15
|
167.55
|
|
2025-09-18
|
14
|
0
|
14
|
167.95
|
|
2025-09-17
|
0
|
2
|
-2
|
166.45
|
|
2025-09-16
|
0
|
8
|
-8
|
167.50
|
|
2025-09-15
|
0
|
3
|
-3
|
165.35
|
|
2025-09-12
|
2
|
1
|
1
|
165.50
|
|
2025-09-11
|
12
|
0
|
12
|
163.35
|
|
2025-09-10
|
90
|
81
|
9
|
162.70
|
|
2025-09-09
|
15
|
5
|
10
|
159.80
|
|
2025-09-08
|
60
|
72
|
-12
|
158.60
|
|
2025-09-05
|
45
|
36
|
9
|
157.05
|
|
2025-09-04
|
0
|
3
|
-3
|
155.55
|
|
2025-09-03
|
5
|
3
|
2
|
154.35
|
|
2025-09-02
|
15
|
23
|
-8
|
154.45
|
|
2025-09-01
|
11
|
2
|
9
|
153.80
|
|
2025-08-29
|
1
|
0
|
1
|
156.05
|
|
2025-08-28
|
11
|
21
|
-10
|
155.90
|
|
2025-08-27
|
2
|
3
|
-1
|
157.55
|
|
2025-08-26
|
0
|
6
|
-6
|
156.40
|
|
2025-08-25
|
22
|
12
|
10
|
156.85
|
|
2025-08-22
|
36
|
35
|
1
|
153.15
|
|
2025-08-21
|
18
|
22
|
-4
|
153.70
|
|
2025-08-20
|
41
|
10
|
31
|
152.65
|
|
2025-08-19
|
12
|
13
|
-1
|
157.30
|
|
2025-08-18
|
23
|
22
|
1
|
157.55
|
|
2025-08-15
|
2
|
1
|
1
|
157.55
|
|
2025-08-14
|
1
|
0
|
1
|
157.20
|
|
2025-08-13
|
25
|
22
|
3
|
157.70
|
|
2025-08-12
|
55
|
58
|
-3
|
156.90
|
|
2025-08-11
|
25
|
27
|
-2
|
157.00
|
|
2025-08-08
|
29
|
47
|
-18
|
155.70
|
|
2025-08-07
|
24
|
11
|
13
|
156.00
|
|
2025-08-06
|
30
|
35
|
-5
|
151.15
|
|
2025-08-05
|
67
|
52
|
15
|
152.50
|
|
2025-08-04
|
48
|
92
|
-44
|
149.95
|
|
2025-08-01
|
25
|
42
|
-17
|
150.90
|
|
2025-07-31
|
105
|
82
|
23
|
152.75
|
|
2025-07-30
|
30
|
56
|
-26
|
151.15
|
|
2025-07-29
|
26
|
35
|
-9
|
149.80
|
|
2025-07-28
|
40
|
2
|
38
|
151.55
|
|
2025-07-25
|
72
|
86
|
-14
|
150.75
|
|
2025-07-24
|
11
|
23
|
-12
|
150.90
|
|
2025-07-23
|
8
|
20
|
-12
|
150.05
|
|
2025-07-22
|
11
|
2
|
9
|
149.30
|
|
2025-07-21
|
32
|
43
|
-11
|
150.55
|
|
2025-07-18
|
45
|
0
|
45
|
151.10
|
|
2025-07-17
|
18
|
3
|
15
|
149.40
|
|
2025-07-16
|
22
|
44
|
-22
|
148.70
|
|
2025-07-15
|
82
|
38
|
44
|
147.55
|
|
2025-07-14
|
50
|
36
|
14
|
145.75
|
|
2025-07-11
|
40
|
38
|
2
|
146.60
|
|
2025-07-10
|
71
|
45
|
26
|
145.85
|
|
2025-07-09
|
1
|
2
|
-1
|
144.30
|
|
2025-07-08
|
180
|
160
|
20
|
143.05
|
|
2025-07-07
|
55
|
56
|
-1
|
143.75
|
|
2025-07-03
|
3
|
3
|
0
|
146.00
|
|
2025-07-02
|
120
|
60
|
60
|
143.65
|
|
2025-07-01
|
1
|
1
|
0
|
143.45
|
|
2025-06-30
|
1
|
0
|
1
|
142.60
|
|
2025-06-27
|
0
|
32
|
-32
|
142.70
|
|
2025-06-26
|
1
|
0
|
1
|
142.60
|
|
2025-06-24
|
1
|
1
|
0
|
140.40
|
|
2025-06-23
|
11
|
0
|
11
|
137.50
|
|
2025-06-20
|
20
|
0
|
20
|
138.55
|
|
2025-06-18
|
2
|
0
|
2
|
140.60
|
|
2025-06-13
|
1
|
23
|
-22
|
138.90
|
|
2025-06-12
|
0
|
12
|
-12
|
140.35
|
|
2025-06-11
|
11
|
2
|
9
|
141.35
|
|
2025-06-10
|
1
|
12
|
-11
|
139.75
|
|
2025-06-09
|
11
|
1
|
10
|
136.25
|
|
2025-06-03
|
1
|
0
|
1
|
131.55
|
|
2025-06-02
|
0
|
1
|
-1
|
130.30
|
|
2025-05-28
|
1
|
0
|
1
|
132.90
|
|
2025-05-26
|
0
|
1
|
-1
|
133.90
|
|
2025-05-22
|
0
|
2
|
-2
|
134.50
|
|
2025-05-21
|
14
|
0
|
14
|
135.40
|
|
2025-05-20
|
10
|
0
|
10
|
134.35
|
|
2025-05-19
|
0
|
1
|
-1
|
134.10
|
|
2025-05-16
|
0
|
3
|
-3
|
136.05
|
|
2025-05-15
|
1
|
0
|
1
|
136.10
|
|
2025-05-14
|
21
|
0
|
21
|
135.80
|
|
2025-05-09
|
20
|
0
|
20
|
130.10
|
|
2025-05-08
|
10
|
0
|
10
|
127.85
|
|
2025-05-05
|
0
|
9
|
-9
|
128.40
|
|
2025-04-30
|
0
|
11
|
-11
|
125.80
|
|
2025-04-23
|
20
|
10
|
10
|
121.60
|
|
2025-04-22
|
11
|
3
|
8
|
116.75
|
|
2025-04-21
|
6
|
4
|
2
|
118.40
|
|
2025-04-14
|
0
|
1
|
-1
|
122.45
|
|
2025-04-11
|
2
|
1
|
1
|
121.30
|
|
2025-04-08
|
10
|
14
|
-4
|
114.55
|
|
2025-03-31
|
0
|
1
|
-1
|
128.55
|
|
2025-03-27
|
0
|
1
|
-1
|
135.00
|
|
2025-03-20
|
5
|
0
|
5
|
137.35
|
|
2025-03-14
|
1
|
0
|
1
|
134.85
|
|
2025-03-12
|
0
|
10
|
-10
|
136.50
|
|
2025-03-11
|
1
|
0
|
1
|
135.80
|
|
2025-03-10
|
0
|
3
|
-3
|
138.55
|
|
2025-03-07
|
0
|
5
|
-5
|
139.15
|
|
2025-03-06
|
0
|
2
|
-2
|
140.35
|
|
2025-03-05
|
0
|
1
|
-1
|
141.35
|
|
2025-03-04
|
0
|
2
|
-2
|
139.75
|
|
2025-02-26
|
5
|
0
|
5
|
144.50
|
|
2025-02-25
|
0
|
3
|
-3
|
144.25
|
|
2025-02-19
|
10
|
0
|
10
|
146.70
|
|
2025-02-14
|
0
|
2
|
-2
|
144.20
|
|
2025-02-11
|
1
|
0
|
1
|
146.50
|
|
2025-02-10
|
0
|
10
|
-10
|
145.50
|
|
2025-02-05
|
10
|
0
|
10
|
146.50
|
|
2025-02-03
|
0
|
3
|
-3
|
142.50
|
|
2025-01-22
|
1
|
0
|
1
|
148.90
|
|
2025-01-21
|
11
|
19
|
-8
|
147.15
|
|
2025-01-20
|
12
|
3
|
9
|
146.80
|
|
2025-01-16
|
7
|
0
|
7
|
145.35
|
|
2025-01-15
|
0
|
12
|
-12
|
141.65
|
|
2025-01-13
|
0
|
14
|
-14
|
142.10
|
|
2025-01-09
|
0
|
5
|
-5
|
145.90
|
|
2025-01-08
|
0
|
2
|
-2
|
147.85
|
|
2025-01-07
|
0
|
1
|
-1
|
149.20
|
|
2025-01-06
|
13
|
0
|
13
|
148.00
|
|
2025-01-03
|
0
|
1
|
-1
|
143.90
|
|
2025-01-02
|
1
|
0
|
1
|
141.95
|
|
2024-12-31
|
1
|
0
|
1
|
144.25
|
|
2024-12-23
|
1
|
0
|
1
|
144.30
|
|
2024-12-20
|
0
|
21
|
-21
|
140.90
|
|
2024-12-17
|
2
|
0
|
2
|
144.15
|
|
2024-12-11
|
0
|
11
|
-11
|
141.75
|
|
2024-12-09
|
0
|
1
|
-1
|
144.15
|
|
2024-12-05
|
0
|
1
|
-1
|
144.55
|
|
2024-12-02
|
12
|
0
|
12
|
140.80
|
|
2024-11-29
|
1
|
0
|
1
|
137.65
|
|
2024-11-22
|
20
|
0
|
20
|
141.75
|
|
2024-11-21
|
0
|
10
|
-10
|
139.00
|
|
2024-11-20
|
0
|
10
|
-10
|
140.95
|
|
2024-11-19
|
10
|
0
|
10
|
141.50
|
|
2024-11-18
|
0
|
1
|
-1
|
139.30
|
|
2024-11-12
|
1
|
5
|
-4
|
143.00
|
|
2024-11-11
|
0
|
1
|
-1
|
145.50
|
|
2024-11-07
|
10
|
0
|
10
|
145.20
|
|
2024-10-22
|
0
|
10
|
-10
|
145.25
|
|
2024-10-16
|
0
|
12
|
-12
|
142.25
|
|
2024-10-09
|
0
|
2
|
-2
|
140.30
|
|
2024-10-07
|
11
|
0
|
11
|
138.40
|
|
2024-09-30
|
0
|
4
|
-4
|
134.50
|
|
2024-09-27
|
25
|
0
|
25
|
139.80
|
|
2024-09-25
|
1
|
0
|
1
|
138.15
|
|
2024-09-24
|
1
|
0
|
1
|
135.60
|
|
2024-09-23
|
24
|
0
|
24
|
135.05
|
|
2024-09-12
|
0
|
10
|
-10
|
131.85
|
|
2024-09-11
|
0
|
1
|
-1
|
127.45
|
|
2024-09-10
|
0
|
3
|
-3
|
127.50
|
|
2024-09-06
|
0
|
5
|
-5
|
129.35
|
|
2024-09-04
|
1
|
0
|
1
|
127.50
|
|
2024-09-03
|
10
|
0
|
10
|
133.20
|
|
2024-08-23
|
10
|
10
|
0
|
133.25
|
|
2024-08-21
|
13
|
0
|
13
|
134.35
|
|
2024-08-16
|
2
|
0
|
2
|
135.60
|
|
2024-08-08
|
10
|
21
|
-11
|
126.65
|
|
2024-08-07
|
11
|
6
|
5
|
128.50
|
|
2024-08-02
|
0
|
1
|
-1
|
130.25
|
|
2024-07-26
|
0
|
21
|
-21
|
132.20
|
|
2024-07-23
|
21
|
10
|
11
|
137.40
|
|
2024-07-19
|
0
|
2
|
-2
|
137.70
|
|
2024-07-11
|
1
|
0
|
1
|
148.15
|
|
2024-07-10
|
0
|
1
|
-1
|
144.90
|
|
2024-07-08
|
10
|
30
|
-20
|
144.85
|
|
2024-07-05
|
0
|
10
|
-10
|
141.05
|
|
2024-07-04
|
10
|
1
|
9
|
141.25
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-06-28
|
10
|
0
|
10
|
137.30
|
|
2024-06-27
|
10
|
0
|
10
|
136.25
|
|
2024-06-20
|
10
|
0
|
10
|
138.65
|
|
2024-06-19
|
0
|
7
|
-7
|
138.65
|
|
2024-06-17
|
0
|
1
|
-1
|
132.50
|
|
2024-06-14
|
0
|
10
|
-10
|
132.60
|
|
2024-06-11
|
0
|
1
|
-1
|
127.90
|
|
2024-06-07
|
0
|
2
|
-2
|
127.35
|
|
2024-06-06
|
0
|
2
|
-2
|
128.25
|
| 合計 | 4551 | 4021 | 530 | |
