| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
34
|
138
|
25.00
|
|
2026-06-04
|
61
|
92
|
-31
|
25.25
|
|
2026-06-03
|
511
|
1
|
510
|
25.43
|
|
2026-06-02
|
389
|
4
|
385
|
25.28
|
|
2026-06-01
|
312
|
211
|
101
|
24.98
|
|
2026-05-29
|
667
|
112
|
555
|
25.20
|
|
2026-05-28
|
167
|
37
|
130
|
24.75
|
|
2026-05-27
|
260
|
50
|
210
|
25.05
|
|
2026-05-26
|
253
|
60
|
193
|
24.96
|
|
2026-05-25
|
250
|
14
|
236
|
24.83
|
|
2026-05-22
|
130
|
43
|
87
|
24.69
|
|
2026-05-21
|
218
|
49
|
169
|
24.99
|
|
2026-05-20
|
112
|
24
|
88
|
24.79
|
|
2026-05-19
|
76
|
36
|
40
|
24.65
|
|
2026-05-18
|
146
|
185
|
-39
|
24.80
|
|
2026-05-15
|
62
|
72
|
-10
|
25.00
|
|
2026-05-14
|
81
|
76
|
5
|
25.34
|
|
2026-05-13
|
365
|
1
|
364
|
25.42
|
|
2026-05-12
|
135
|
38
|
97
|
25.30
|
|
2026-05-11
|
325
|
152
|
173
|
25.17
|
|
2026-05-08
|
70
|
26
|
44
|
24.82
|
|
2026-05-07
|
48
|
28
|
20
|
24.92
|
|
2026-05-06
|
614
|
57
|
557
|
24.95
|
|
2026-05-05
|
197
|
91
|
106
|
24.59
|
|
2026-05-04
|
367
|
2
|
365
|
24.62
|
|
2026-04-30
|
105
|
16
|
89
|
24.40
|
|
2026-04-29
|
98
|
5
|
93
|
24.27
|
|
2026-04-28
|
223
|
84
|
139
|
24.22
|
|
2026-04-27
|
245
|
2
|
243
|
24.22
|
|
2026-04-24
|
245
|
15
|
230
|
24.14
|
|
2026-04-23
|
246
|
20
|
226
|
24.26
|
|
2026-04-22
|
695
|
10
|
685
|
24.29
|
|
2026-04-21
|
195
|
1
|
194
|
24.15
|
|
2026-04-20
|
214
|
2
|
212
|
24.14
|
|
2026-04-17
|
422
|
77
|
345
|
24.02
|
|
2026-04-16
|
82
|
10
|
72
|
24.13
|
|
2026-04-15
|
188
|
0
|
188
|
24.13
|
|
2026-04-14
|
421
|
102
|
319
|
24.00
|
|
2026-04-13
|
131
|
0
|
131
|
23.83
|
|
2026-04-10
|
254
|
1
|
253
|
23.70
|
|
2026-04-08
|
349
|
0
|
349
|
23.47
|
|
2026-04-07
|
2
|
40
|
-38
|
22.75
|
|
2026-04-02
|
25
|
8
|
17
|
23.03
|
|
2026-04-01
|
124
|
2
|
122
|
23.17
|
|
2026-03-31
|
113
|
12
|
101
|
22.96
|
|
2026-03-30
|
101
|
60
|
41
|
22.97
|
|
2026-03-27
|
262
|
204
|
58
|
23.20
|
|
2026-03-25
|
273
|
4
|
269
|
23.07
|
|
2026-03-24
|
154
|
13
|
141
|
22.60
|
|
2026-03-23
|
209
|
120
|
89
|
22.75
|
|
2026-03-20
|
336
|
17
|
319
|
23.37
|
|
2026-03-19
|
333
|
198
|
135
|
23.44
|
|
2026-03-18
|
238
|
193
|
45
|
23.64
|
|
2026-03-17
|
419
|
45
|
374
|
23.85
|
|
2026-03-16
|
117
|
47
|
70
|
23.86
|
|
2026-03-13
|
236
|
0
|
236
|
23.94
|
|
2026-03-12
|
153
|
11
|
142
|
23.74
|
|
2026-03-11
|
265
|
2
|
263
|
23.89
|
|
2026-03-10
|
291
|
0
|
291
|
23.60
|
|
2026-03-09
|
166
|
83
|
83
|
23.30
|
|
2026-03-06
|
133
|
121
|
12
|
23.60
|
|
2026-03-05
|
480
|
345
|
135
|
23.63
|
|
2026-03-04
|
322
|
80
|
242
|
23.10
|
|
2026-03-03
|
476
|
129
|
347
|
23.87
|
|
2026-03-02
|
479
|
994
|
-515
|
23.93
|
|
2026-02-26
|
174
|
29
|
145
|
23.81
|
|
2026-02-25
|
398
|
140
|
258
|
23.87
|
|
2026-02-24
|
52
|
75
|
-23
|
23.75
|
|
2026-02-23
|
153
|
31
|
122
|
23.74
|
|
2026-02-11
|
104
|
4
|
100
|
23.70
|
|
2026-02-09
|
388
|
0
|
388
|
23.74
|
|
2026-02-06
|
197
|
44
|
153
|
23.50
|
|
2026-02-05
|
160
|
16
|
144
|
23.40
|
|
2026-02-04
|
384
|
33
|
351
|
23.38
|
|
2026-02-03
|
141
|
49
|
92
|
23.21
|
|
2026-02-02
|
429
|
217
|
212
|
23.30
|
|
2026-01-30
|
139
|
6
|
133
|
23.56
|
|
2026-01-29
|
280
|
63
|
217
|
23.50
|
|
2026-01-28
|
492
|
141
|
351
|
23.37
|
|
2026-01-27
|
250
|
62
|
188
|
23.61
|
|
2026-01-26
|
129
|
55
|
74
|
23.63
|
|
2026-01-23
|
36
|
169
|
-133
|
23.66
|
|
2026-01-22
|
59
|
168
|
-109
|
23.75
|
|
2026-01-21
|
341
|
13
|
328
|
23.85
|
|
2026-01-20
|
149
|
40
|
109
|
23.73
|
|
2026-01-19
|
188
|
30
|
158
|
23.71
|
|
2026-01-16
|
1083
|
1251
|
-168
|
23.73
|
|
2026-01-14
|
185
|
191
|
-6
|
23.94
|
|
2026-01-13
|
217
|
77
|
140
|
24.13
|
|
2026-01-12
|
269
|
36
|
233
|
24.02
|
|
2026-01-09
|
244
|
38
|
206
|
23.82
|
|
2026-01-08
|
326
|
21
|
305
|
23.69
|
|
2026-01-07
|
84
|
179
|
-95
|
23.92
|
|
2026-01-05
|
235
|
101
|
134
|
23.35
|
|
2026-01-02
|
438
|
116
|
322
|
23.30
|
|
2025-12-31
|
143
|
31
|
112
|
23.05
|
|
2025-12-30
|
1070
|
918
|
152
|
23.20
|
|
2025-12-29
|
166
|
1
|
165
|
23.10
|
|
2025-12-26
|
219
|
22
|
197
|
23.10
|
|
2025-12-24
|
26
|
30
|
-4
|
23.08
|
|
2025-12-23
|
349
|
0
|
349
|
23.13
|
|
2025-12-22
|
305
|
9
|
296
|
22.96
|
|
2025-12-19
|
256
|
12
|
244
|
22.82
|
|
2025-12-18
|
207
|
10
|
197
|
22.74
|
|
2025-12-17
|
229
|
6
|
223
|
22.56
|
|
2025-12-16
|
43
|
33
|
10
|
22.35
|
|
2025-12-15
|
131
|
7
|
124
|
22.57
|
|
2025-12-12
|
201
|
22
|
179
|
22.60
|
|
2025-12-11
|
491
|
12
|
479
|
22.50
|
|
2025-12-10
|
180
|
84
|
96
|
22.39
|
|
2025-12-09
|
42
|
37
|
5
|
22.59
|
|
2025-12-08
|
565
|
115
|
450
|
22.69
|
|
2025-12-05
|
139
|
40
|
99
|
22.42
|
|
2025-12-04
|
42
|
31
|
11
|
22.30
|
|
2025-12-03
|
150
|
6
|
144
|
22.39
|
|
2025-12-02
|
32
|
15
|
17
|
22.42
|
|
2025-12-01
|
548
|
51
|
497
|
22.42
|
|
2025-11-28
|
555
|
5
|
550
|
22.21
|
|
2025-11-27
|
124
|
3
|
121
|
22.34
|
|
2025-11-26
|
192
|
6
|
186
|
22.28
|
|
2025-11-25
|
667
|
6
|
661
|
22.11
|
|
2025-11-24
|
349
|
335
|
14
|
21.90
|
|
2025-11-21
|
327
|
78
|
249
|
21.95
|
|
2025-11-20
|
449
|
56
|
393
|
22.42
|
|
2025-11-19
|
157
|
3
|
154
|
22.25
|
|
2025-11-18
|
210
|
2
|
208
|
22.18
|
|
2025-11-17
|
109
|
27
|
82
|
22.36
|
|
2025-11-14
|
141
|
5
|
136
|
22.69
|
|
2025-11-13
|
280
|
0
|
280
|
22.71
|
|
2025-11-12
|
110
|
35
|
75
|
22.46
|
|
2025-11-11
|
133
|
7
|
126
|
22.43
|
|
2025-11-10
|
116
|
21
|
95
|
22.58
|
|
2025-11-07
|
201
|
7
|
194
|
22.58
|
|
2025-11-06
|
155
|
1
|
154
|
22.51
|
|
2025-11-05
|
138
|
7
|
131
|
22.19
|
|
2025-11-04
|
140
|
28
|
112
|
22.17
|
|
2025-11-03
|
125
|
35
|
90
|
22.25
|
|
2025-10-31
|
81
|
61
|
20
|
22.36
|
|
2025-10-30
|
952
|
332
|
620
|
22.63
|
|
2025-10-29
|
685
|
622
|
63
|
22.53
|
|
2025-10-28
|
230
|
131
|
99
|
22.56
|
|
2025-10-27
|
905
|
82
|
823
|
22.65
|
|
2025-10-23
|
196
|
56
|
140
|
21.94
|
|
2025-10-22
|
134
|
140
|
-6
|
22.15
|
|
2025-10-21
|
212
|
3
|
209
|
22.00
|
|
2025-10-20
|
53
|
58
|
-5
|
21.75
|
|
2025-10-17
|
239
|
59
|
180
|
21.79
|
|
2025-10-16
|
401
|
22
|
379
|
21.96
|
|
2025-10-15
|
126
|
64
|
62
|
21.80
|
|
2025-10-14
|
397
|
142
|
255
|
21.78
|
|
2025-10-13
|
200
|
297
|
-97
|
21.68
|
|
2025-10-09
|
236
|
132
|
104
|
22.39
|
|
2025-10-08
|
133
|
109
|
24
|
22.07
|
|
2025-10-07
|
32
|
153
|
-121
|
22.09
|
|
2025-10-03
|
49
|
65
|
-16
|
22.16
|
|
2025-10-02
|
237
|
52
|
185
|
22.28
|
|
2025-10-01
|
95
|
5
|
90
|
22.16
|
|
2025-09-30
|
1227
|
408
|
819
|
22.21
|
|
2025-09-26
|
497
|
359
|
138
|
21.88
|
|
2025-09-25
|
904
|
56
|
848
|
21.90
|
|
2025-09-24
|
544
|
46
|
498
|
21.52
|
|
2025-09-23
|
550
|
188
|
362
|
21.27
|
|
2025-09-22
|
230
|
30
|
200
|
21.39
|
|
2025-09-19
|
76
|
172
|
-96
|
21.34
|
|
2025-09-18
|
208
|
88
|
120
|
21.49
|
|
2025-09-17
|
246
|
59
|
187
|
21.43
|
|
2025-09-16
|
146
|
105
|
41
|
21.28
|
|
2025-09-15
|
309
|
104
|
205
|
21.49
|
|
2025-09-12
|
373
|
45
|
328
|
21.54
|
|
2025-09-11
|
480
|
20
|
460
|
21.47
|
|
2025-09-10
|
188
|
117
|
71
|
21.07
|
|
2025-09-09
|
77
|
117
|
-40
|
21.04
|
|
2025-09-08
|
213
|
84
|
129
|
21.18
|
|
2025-09-05
|
232
|
47
|
185
|
20.99
|
|
2025-09-04
|
529
|
310
|
219
|
20.82
|
|
2025-09-03
|
513
|
237
|
276
|
21.26
|
|
2025-09-02
|
277
|
212
|
65
|
21.29
|
|
2025-09-01
|
337
|
138
|
199
|
21.47
|
|
2025-08-29
|
737
|
144
|
593
|
21.42
|
|
2025-08-28
|
466
|
127
|
339
|
20.84
|
|
2025-08-27
|
643
|
165
|
478
|
21.25
|
|
2025-08-26
|
714
|
79
|
635
|
21.15
|
|
2025-08-25
|
1307
|
184
|
1123
|
20.93
|
|
2025-08-22
|
515
|
158
|
357
|
20.55
|
|
2025-08-21
|
868
|
138
|
730
|
20.33
|
|
2025-08-20
|
357
|
297
|
60
|
19.82
|
|
2025-08-19
|
62
|
72
|
-10
|
19.84
|
|
2025-08-18
|
158
|
70
|
88
|
19.87
|
|
2025-08-15
|
196
|
26
|
170
|
19.65
|
|
2025-08-14
|
148
|
76
|
72
|
19.40
|
|
2025-08-13
|
247
|
3
|
244
|
19.47
|
|
2025-08-12
|
75
|
7
|
68
|
19.24
|
|
2025-08-11
|
56
|
53
|
3
|
19.12
|
|
2025-08-08
|
286
|
7
|
279
|
19.05
|
|
2025-08-07
|
46
|
58
|
-12
|
19.05
|
|
2025-08-06
|
180
|
1
|
179
|
19.06
|
|
2025-08-05
|
211
|
1
|
210
|
18.98
|
|
2025-08-04
|
344
|
15
|
329
|
18.67
|
|
2025-08-01
|
69
|
61
|
8
|
18.75
|
|
2025-07-31
|
105
|
53
|
52
|
18.95
|
|
2025-07-30
|
289
|
2
|
287
|
19.18
|
|
2025-07-28
|
71
|
28
|
43
|
18.91
|
|
2025-07-25
|
63
|
20
|
43
|
18.85
|
|
2025-07-24
|
42
|
18
|
24
|
18.86
|
|
2025-07-23
|
124
|
61
|
63
|
18.93
|
|
2025-07-22
|
235
|
40
|
195
|
18.74
|
|
2025-07-21
|
97
|
0
|
97
|
18.58
|
|
2025-07-18
|
148
|
0
|
148
|
18.46
|
|
2025-07-17
|
184
|
10
|
174
|
18.33
|
|
2025-07-16
|
40
|
56
|
-16
|
18.25
|
|
2025-07-15
|
93
|
47
|
46
|
18.23
|
|
2025-07-14
|
92
|
46
|
46
|
18.34
|
|
2025-07-11
|
254
|
3
|
251
|
18.43
|
|
2025-07-10
|
187
|
0
|
187
|
18.19
|
|
2025-07-09
|
250
|
1
|
249
|
18.07
|
|
2025-07-08
|
368
|
3
|
365
|
17.97
|
|
2025-07-07
|
55
|
11
|
44
|
17.82
|
|
2025-07-04
|
263
|
1
|
262
|
17.90
|
|
2025-07-03
|
18
|
43
|
-25
|
17.70
|
|
2025-07-01
|
66
|
5
|
61
|
17.76
|
|
2025-06-30
|
100
|
5
|
95
|
17.67
|
|
2025-06-27
|
22
|
126
|
-104
|
17.67
|
|
2025-06-26
|
94
|
98
|
-4
|
17.81
|
|
2025-06-25
|
111
|
7
|
104
|
17.82
|
|
2025-06-24
|
39
|
30
|
9
|
17.75
|
|
2025-06-23
|
151
|
1
|
150
|
17.58
|
|
2025-06-20
|
340
|
74
|
266
|
17.53
|
|
2025-06-19
|
48
|
30
|
18
|
17.58
|
|
2025-06-18
|
51
|
1
|
50
|
17.62
|
|
2025-06-17
|
13
|
0
|
13
|
17.58
|
|
2025-06-16
|
124
|
25
|
99
|
17.62
|
|
2025-06-13
|
104
|
90
|
14
|
17.57
|
|
2025-06-12
|
58
|
71
|
-13
|
17.83
|
|
2025-06-11
|
119
|
22
|
97
|
17.94
|
|
2025-06-10
|
133
|
42
|
91
|
17.68
|
|
2025-06-09
|
95
|
2
|
93
|
17.86
|
|
2025-06-06
|
119
|
33
|
86
|
17.80
|
|
2025-06-05
|
13
|
1
|
12
|
17.80
|
|
2025-06-04
|
86
|
1
|
85
|
17.78
|
|
2025-06-03
|
330
|
107
|
223
|
17.56
|
|
2025-06-02
|
336
|
235
|
101
|
17.40
|
|
2025-05-29
|
56
|
112
|
-56
|
17.74
|
|
2025-05-28
|
10
|
14
|
-4
|
17.74
|
|
2025-05-27
|
40
|
116
|
-76
|
17.67
|
|
2025-05-26
|
43
|
26
|
17
|
17.76
|
|
2025-05-23
|
163
|
70
|
93
|
18.07
|
|
2025-05-22
|
78
|
48
|
30
|
18.00
|
|
2025-05-21
|
101
|
1
|
100
|
18.20
|
|
2025-05-20
|
7
|
5
|
2
|
18.07
|
|
2025-05-19
|
29
|
8
|
21
|
17.93
|
|
2025-05-16
|
59
|
25
|
34
|
18.05
|
|
2025-05-15
|
16
|
21
|
-5
|
18.27
|
|
2025-05-14
|
7
|
95
|
-88
|
18.38
|
|
2025-05-13
|
79
|
248
|
-169
|
18.28
|
|
2025-05-12
|
78
|
70
|
8
|
17.95
|
|
2025-05-09
|
31
|
130
|
-99
|
17.73
|
|
2025-05-07
|
362
|
227
|
135
|
17.75
|
|
2025-05-06
|
21
|
144
|
-123
|
17.61
|
|
2025-05-05
|
25
|
178
|
-153
|
17.45
|
|
2025-05-02
|
447
|
299
|
148
|
18.08
|
|
2025-04-30
|
111
|
150
|
-39
|
18.32
|
|
2025-04-29
|
5
|
18
|
-13
|
18.50
|
|
2025-04-28
|
29
|
32
|
-3
|
18.71
|
|
2025-04-25
|
59
|
10
|
49
|
18.75
|
|
2025-04-24
|
271
|
35
|
236
|
18.66
|
|
2025-04-23
|
61
|
37
|
24
|
18.66
|
|
2025-04-22
|
109
|
0
|
109
|
18.62
|
|
2025-04-21
|
53
|
25
|
28
|
18.58
|
|
2025-04-18
|
37
|
2
|
35
|
18.52
|
|
2025-04-17
|
158
|
3
|
155
|
18.48
|
|
2025-04-16
|
260
|
9
|
251
|
18.19
|
|
2025-04-15
|
54
|
19
|
35
|
18.35
|
|
2025-04-14
|
162
|
195
|
-33
|
18.40
|
|
2025-04-11
|
253
|
3
|
250
|
18.35
|
|
2025-04-10
|
335
|
181
|
154
|
18.29
|
|
2025-04-08
|
1140
|
776
|
364
|
17.55
|
|
2025-04-07
|
2195
|
383
|
1812
|
17.73
|
|
2025-04-02
|
55
|
27
|
28
|
19.53
|
|
2025-04-01
|
91
|
0
|
91
|
19.59
|
|
2025-03-31
|
400
|
18
|
382
|
19.50
|
|
2025-03-28
|
106
|
15
|
91
|
19.63
|
|
2025-03-27
|
114
|
23
|
91
|
19.81
|
|
2025-03-25
|
261
|
20
|
241
|
19.70
|
|
2025-03-24
|
53
|
246
|
-193
|
19.65
|
|
2025-03-21
|
46
|
77
|
-31
|
19.76
|
|
2025-03-19
|
262
|
19
|
243
|
20.27
|
|
2025-03-18
|
20
|
152
|
-132
|
20.20
|
|
2025-03-17
|
50
|
242
|
-192
|
20.18
|
|
2025-03-14
|
979
|
3
|
976
|
20.07
|
|
2025-03-13
|
213
|
4
|
209
|
19.60
|
|
2025-03-12
|
296
|
1
|
295
|
19.74
|
|
2025-03-11
|
204
|
2
|
202
|
19.58
|
|
2025-03-10
|
63
|
86
|
-23
|
19.57
|
|
2025-03-07
|
137
|
69
|
68
|
19.85
|
|
2025-03-06
|
320
|
86
|
234
|
19.73
|
|
2025-03-05
|
23
|
108
|
-85
|
19.42
|
|
2025-03-04
|
52
|
93
|
-41
|
19.35
|
|
2025-03-03
|
2
|
186
|
-184
|
19.54
|
|
2025-02-27
|
182
|
125
|
57
|
19.67
|
|
2025-02-26
|
1
|
137
|
-136
|
19.71
|
|
2025-02-25
|
234
|
78
|
156
|
19.74
|
|
2025-02-24
|
107
|
65
|
42
|
19.83
|
|
2025-02-21
|
193
|
22
|
171
|
19.82
|
|
2025-02-19
|
52
|
98
|
-46
|
19.62
|
|
2025-02-18
|
225
|
42
|
183
|
19.70
|
|
2025-02-17
|
96
|
171
|
-75
|
19.69
|
|
2025-02-14
|
77
|
70
|
7
|
19.54
|
|
2025-02-11
|
39
|
121
|
-82
|
19.31
|
|
2025-02-10
|
4
|
672
|
-668
|
19.36
|
|
2025-02-06
|
237
|
31
|
206
|
19.05
|
|
2025-02-05
|
311
|
275
|
36
|
18.88
|
|
2025-02-04
|
221
|
351
|
-130
|
18.96
|
|
2025-02-03
|
277
|
81
|
196
|
18.84
|
|
2025-01-22
|
94
|
116
|
-22
|
18.82
|
|
2025-01-21
|
113
|
75
|
38
|
19.04
|
|
2025-01-20
|
86
|
196
|
-110
|
19.04
|
|
2025-01-16
|
106
|
204
|
-98
|
18.75
|
|
2025-01-15
|
45
|
35
|
10
|
18.82
|
|
2025-01-14
|
206
|
32
|
174
|
18.83
|
|
2025-01-13
|
503
|
3
|
500
|
18.42
|
|
2025-01-09
|
216
|
0
|
216
|
18.75
|
|
2025-01-08
|
453
|
16
|
437
|
18.44
|
|
2025-01-07
|
151
|
86
|
65
|
18.51
|
|
2025-01-06
|
965
|
366
|
599
|
18.59
|
|
2025-01-03
|
51
|
360
|
-309
|
18.92
|
|
2025-01-02
|
345
|
587
|
-242
|
19.25
|
|
2024-12-31
|
173
|
91
|
82
|
19.66
|
|
2024-12-30
|
205
|
9
|
196
|
19.74
|
|
2024-12-26
|
205
|
31
|
174
|
19.64
|
|
2024-12-25
|
182
|
20
|
162
|
19.60
|
|
2024-12-24
|
241
|
78
|
163
|
19.60
|
|
2024-12-23
|
74
|
24
|
50
|
19.51
|
|
2024-12-20
|
129
|
52
|
77
|
19.51
|
|
2024-12-19
|
295
|
6
|
289
|
19.55
|
|
2024-12-18
|
138
|
38
|
100
|
19.55
|
|
2024-12-17
|
106
|
2
|
104
|
19.42
|
|
2024-12-16
|
22
|
185
|
-163
|
19.34
|
|
2024-12-11
|
333
|
425
|
-92
|
19.78
|
|
2024-12-09
|
272
|
93
|
179
|
19.49
|
|
2024-12-06
|
697
|
79
|
618
|
19.53
|
|
2024-12-05
|
83
|
119
|
-36
|
19.22
|
|
2024-12-03
|
277
|
155
|
122
|
19.43
|
|
2024-12-02
|
116
|
66
|
50
|
19.39
|
|
2024-11-29
|
449
|
135
|
314
|
19.48
|
|
2024-11-28
|
179
|
42
|
137
|
19.16
|
|
2024-11-27
|
316
|
69
|
247
|
19.13
|
|
2024-11-26
|
103
|
125
|
-22
|
19.00
|
|
2024-11-25
|
129
|
368
|
-239
|
19.04
|
|
2024-11-22
|
43
|
88
|
-45
|
19.41
|
|
2024-11-21
|
356
|
8
|
348
|
19.72
|
|
2024-11-20
|
589
|
165
|
424
|
19.70
|
|
2024-11-19
|
86
|
209
|
-123
|
19.43
|
|
2024-11-18
|
229
|
278
|
-49
|
19.79
|
|
2024-11-15
|
233
|
54
|
179
|
20.00
|
|
2024-11-14
|
1178
|
2
|
1176
|
20.17
|
|
2024-11-13
|
1299
|
505
|
794
|
20.18
|
|
2024-11-12
|
476
|
14
|
462
|
20.27
|
|
2024-11-11
|
737
|
178
|
559
|
20.36
|
|
2024-11-08
|
648
|
499
|
149
|
20.47
|
|
2024-11-07
|
523
|
173
|
350
|
20.28
|
|
2024-11-06
|
303
|
660
|
-357
|
20.05
|
|
2024-11-05
|
297
|
500
|
-203
|
20.16
|
|
2024-11-04
|
280
|
52
|
228
|
19.41
|
|
2024-11-01
|
433
|
81
|
352
|
19.42
|
|
2024-10-30
|
210
|
254
|
-44
|
19.27
|
|
2024-10-29
|
167
|
425
|
-258
|
19.62
|
|
2024-10-28
|
64
|
241
|
-177
|
19.75
|
|
2024-10-25
|
179
|
139
|
40
|
19.80
|
|
2024-10-24
|
142
|
216
|
-74
|
19.64
|
|
2024-10-22
|
45
|
226
|
-181
|
19.63
|
|
2024-10-21
|
1641
|
572
|
1069
|
19.55
|
|
2024-10-18
|
672
|
413
|
259
|
19.45
|
|
2024-10-17
|
375
|
483
|
-108
|
19.37
|
|
2024-10-16
|
193
|
534
|
-341
|
19.67
|
|
2024-10-14
|
61
|
536
|
-475
|
20.46
|
|
2024-10-11
|
243
|
2232
|
-1989
|
20.50
|
|
2024-10-09
|
179
|
1404
|
-1225
|
21.25
|
|
2024-10-08
|
89
|
3704
|
-3615
|
22.34
|
|
2024-10-07
|
37
|
4711
|
-4674
|
26.48
|
|
2024-10-04
|
67
|
343
|
-276
|
24.53
|
|
2024-10-01
|
131
|
1809
|
-1678
|
21.17
|
|
2024-09-30
|
699
|
2326
|
-1627
|
22.80
|
|
2024-09-26
|
524
|
98
|
426
|
17.65
|
|
2024-09-25
|
267
|
750
|
-483
|
17.38
|
|
2024-09-24
|
456
|
61
|
395
|
16.76
|
|
2024-09-23
|
64
|
96
|
-32
|
16.32
|
|
2024-09-20
|
5
|
130
|
-125
|
16.11
|
|
2024-09-19
|
55
|
48
|
7
|
16.20
|
|
2024-09-18
|
8
|
26
|
-18
|
15.97
|
|
2024-09-13
|
0
|
201
|
-201
|
16.00
|
|
2024-09-12
|
5
|
60
|
-55
|
16.06
|
|
2024-09-11
|
10
|
101
|
-91
|
16.09
|
|
2024-09-10
|
88
|
127
|
-39
|
16.13
|
|
2024-09-09
|
0
|
69
|
-69
|
16.10
|
|
2024-09-06
|
34
|
46
|
-12
|
16.29
|
|
2024-09-05
|
31
|
17
|
14
|
16.29
|
|
2024-09-04
|
166
|
130
|
36
|
16.31
|
|
2024-09-03
|
4
|
173
|
-169
|
16.48
|
|
2024-09-02
|
19
|
370
|
-351
|
16.54
|
|
2024-08-30
|
476
|
7
|
469
|
16.70
|
|
2024-08-29
|
46
|
115
|
-69
|
16.38
|
|
2024-08-28
|
29
|
181
|
-152
|
16.41
|
|
2024-08-27
|
82
|
47
|
35
|
16.50
|
|
2024-08-26
|
51
|
210
|
-159
|
16.54
|
|
2024-08-23
|
200
|
109
|
91
|
16.61
|
|
2024-08-22
|
87
|
32
|
55
|
16.54
|
|
2024-08-21
|
43
|
148
|
-105
|
16.58
|
|
2024-08-19
|
57
|
86
|
-29
|
16.68
|
|
2024-08-16
|
39
|
61
|
-22
|
16.70
|
|
2024-08-15
|
80
|
72
|
8
|
16.67
|
|
2024-08-14
|
3
|
66
|
-63
|
16.59
|
|
2024-08-12
|
0
|
191
|
-191
|
16.68
|
|
2024-08-09
|
89
|
122
|
-33
|
16.70
|
|
2024-08-08
|
86
|
75
|
11
|
16.81
|
|
2024-08-07
|
34
|
46
|
-12
|
16.73
|
|
2024-08-06
|
78
|
112
|
-34
|
16.71
|
|
2024-08-05
|
440
|
55
|
385
|
16.83
|
|
2024-08-02
|
74
|
13
|
61
|
16.89
|
|
2024-08-01
|
18
|
27
|
-9
|
17.02
|
|
2024-07-31
|
153
|
9
|
144
|
17.16
|
|
2024-07-30
|
40
|
33
|
7
|
16.78
|
|
2024-07-29
|
112
|
6
|
106
|
16.86
|
|
2024-07-26
|
16
|
95
|
-79
|
16.91
|
|
2024-07-23
|
83
|
10
|
73
|
17.19
|
|
2024-07-22
|
148
|
7
|
141
|
17.30
|
|
2024-07-19
|
393
|
7
|
386
|
17.33
|
|
2024-07-18
|
311
|
2
|
309
|
17.26
|
|
2024-07-17
|
178
|
9
|
169
|
17.14
|
|
2024-07-16
|
198
|
2
|
196
|
17.10
|
|
2024-07-15
|
97
|
5
|
92
|
17.10
|
|
2024-07-12
|
164
|
23
|
141
|
17.04
|
|
2024-07-11
|
152
|
8
|
144
|
16.97
|
|
2024-07-10
|
143
|
1
|
142
|
16.80
|
|
2024-07-09
|
143
|
18
|
125
|
16.70
|
|
2024-07-08
|
21
|
62
|
-41
|
16.71
|
|
2024-07-05
|
57
|
173
|
-116
|
16.66
|
|
2024-07-04
|
52
|
82
|
-30
|
16.87
|
|
2024-07-03
|
19
|
12
|
7
|
|
|
2024-07-02
|
44
|
9
|
35
|
16.93
|
|
2024-07-01
|
82
|
36
|
46
|
16.80
|
|
2024-06-28
|
65
|
16
|
49
|
16.88
|
|
2024-06-27
|
174
|
2
|
172
|
16.78
|
|
2024-06-26
|
449
|
10
|
439
|
16.73
|
|
2024-06-25
|
54
|
30
|
24
|
16.86
|
|
2024-06-24
|
384
|
23
|
361
|
16.88
|
|
2024-06-21
|
10
|
145
|
-135
|
16.99
|
|
2024-06-20
|
13
|
73
|
-60
|
17.11
|
|
2024-06-19
|
1
|
93
|
-92
|
17.17
|
|
2024-06-18
|
15
|
4
|
11
|
17.28
|
|
2024-06-17
|
80
|
4
|
76
|
17.23
|
|
2024-06-14
|
136
|
116
|
20
|
17.16
|
|
2024-06-13
|
32
|
38
|
-6
|
17.21
|
|
2024-06-12
|
33
|
26
|
7
|
17.14
|
|
2024-06-11
|
158
|
100
|
58
|
17.19
|
|
2024-06-07
|
3
|
106
|
-103
|
17.35
|
|
2024-06-06
|
224
|
16
|
208
|
17.54
|
| 合計 | 102802 | 60382 | 42420 | |
