| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
77.85
|
|
2026-06-04
|
8
|
14
|
-6
|
78.60
|
|
2026-06-03
|
17
|
35
|
-18
|
80.00
|
|
2026-06-02
|
27
|
15
|
12
|
77.75
|
|
2026-06-01
|
141
|
206
|
-65
|
77.90
|
|
2026-05-29
|
15
|
0
|
15
|
77.55
|
|
2026-05-28
|
7
|
5
|
2
|
75.35
|
|
2026-05-27
|
335
|
132
|
203
|
76.45
|
|
2026-05-26
|
51
|
6
|
45
|
76.20
|
|
2026-05-25
|
12
|
29
|
-17
|
76.55
|
|
2026-05-22
|
60
|
1
|
59
|
74.30
|
|
2026-05-21
|
9
|
33
|
-24
|
72.75
|
|
2026-05-20
|
109
|
74
|
35
|
70.10
|
|
2026-05-19
|
1
|
72
|
-71
|
71.15
|
|
2026-05-18
|
5
|
3
|
2
|
71.70
|
|
2026-05-15
|
134
|
195
|
-61
|
72.45
|
|
2026-05-14
|
56
|
8
|
48
|
74.10
|
|
2026-05-13
|
10
|
0
|
10
|
74.60
|
|
2026-05-12
|
24
|
1
|
23
|
74.00
|
|
2026-05-11
|
1
|
33
|
-32
|
73.80
|
|
2026-05-08
|
475
|
454
|
21
|
73.95
|
|
2026-05-07
|
384
|
223
|
161
|
74.50
|
|
2026-05-06
|
352
|
300
|
52
|
72.10
|
|
2026-05-05
|
171
|
118
|
53
|
70.10
|
|
2026-05-04
|
546
|
770
|
-224
|
70.60
|
|
2026-04-30
|
4
|
44
|
-40
|
69.50
|
|
2026-04-29
|
122
|
1
|
121
|
69.60
|
|
2026-04-28
|
4
|
5
|
-1
|
70.20
|
|
2026-04-27
|
28
|
3
|
25
|
71.00
|
|
2026-04-24
|
36
|
8
|
28
|
69.75
|
|
2026-04-23
|
222
|
6
|
216
|
69.15
|
|
2026-04-22
|
38
|
0
|
38
|
69.70
|
|
2026-04-21
|
110
|
4
|
106
|
69.75
|
|
2026-04-20
|
104
|
3
|
101
|
69.25
|
|
2026-04-17
|
34
|
2
|
32
|
69.15
|
|
2026-04-16
|
55
|
8
|
47
|
69.90
|
|
2026-04-15
|
18
|
1
|
17
|
68.55
|
|
2026-04-14
|
48
|
1
|
47
|
68.05
|
|
2026-04-13
|
7
|
58
|
-51
|
66.50
|
|
2026-04-10
|
18
|
0
|
18
|
67.05
|
|
2026-04-08
|
150
|
3
|
147
|
66.45
|
|
2026-04-07
|
26
|
12
|
14
|
63.10
|
|
2026-04-02
|
182
|
103
|
79
|
62.10
|
|
2026-04-01
|
69
|
26
|
43
|
63.35
|
|
2026-03-31
|
9
|
83
|
-74
|
60.75
|
|
2026-03-30
|
13
|
29
|
-16
|
61.10
|
|
2026-03-27
|
8
|
9
|
-1
|
62.95
|
|
2026-03-26
|
2
|
18
|
-16
|
62.55
|
|
2026-03-25
|
94
|
60
|
34
|
63.30
|
|
2026-03-24
|
45
|
59
|
-14
|
61.25
|
|
2026-03-23
|
34
|
125
|
-91
|
60.70
|
|
2026-03-20
|
209
|
126
|
83
|
62.75
|
|
2026-03-19
|
0
|
20
|
-20
|
62.90
|
|
2026-03-18
|
68
|
6
|
62
|
64.85
|
|
2026-03-17
|
142
|
12
|
130
|
63.50
|
|
2026-03-16
|
2
|
18
|
-16
|
62.95
|
|
2026-03-13
|
2
|
16
|
-14
|
63.20
|
|
2026-03-12
|
55
|
27
|
28
|
63.70
|
|
2026-03-11
|
61
|
68
|
-7
|
65.25
|
|
2026-03-10
|
244
|
65
|
179
|
63.65
|
|
2026-03-06
|
134
|
30
|
104
|
65.45
|
|
2026-03-05
|
15
|
52
|
-37
|
65.65
|
|
2026-03-04
|
135
|
121
|
14
|
63.75
|
|
2026-03-03
|
79
|
132
|
-53
|
66.50
|
|
2026-03-02
|
75
|
148
|
-73
|
68.05
|
|
2026-02-26
|
64
|
47
|
17
|
69.00
|
|
2026-02-25
|
16
|
24
|
-8
|
69.40
|
|
2026-02-24
|
202
|
52
|
150
|
67.80
|
|
2026-02-23
|
21
|
72
|
-51
|
67.05
|
|
2026-02-11
|
95
|
130
|
-35
|
69.00
|
|
2026-02-09
|
79
|
237
|
-158
|
66.75
|
|
2026-02-06
|
39
|
73
|
-34
|
63.55
|
|
2026-02-05
|
104
|
63
|
41
|
63.40
|
|
2026-02-04
|
0
|
15
|
-15
|
64.00
|
|
2026-02-03
|
80
|
8
|
72
|
64.60
|
|
2026-02-02
|
0
|
301
|
-301
|
62.45
|
|
2026-01-30
|
412
|
3
|
409
|
63.10
|
|
2026-01-29
|
77
|
87
|
-10
|
63.20
|
|
2026-01-28
|
10
|
8
|
2
|
62.70
|
|
2026-01-27
|
50
|
72
|
-22
|
62.85
|
|
2026-01-26
|
288
|
295
|
-7
|
62.30
|
|
2026-01-23
|
5
|
9
|
-4
|
63.15
|
|
2026-01-22
|
93
|
4
|
89
|
63.35
|
|
2026-01-21
|
55
|
219
|
-164
|
61.95
|
|
2026-01-20
|
271
|
2
|
269
|
62.35
|
|
2026-01-19
|
65
|
37
|
28
|
62.90
|
|
2026-01-16
|
85
|
87
|
-2
|
63.40
|
|
2026-01-15
|
180
|
499
|
-319
|
63.20
|
|
2026-01-14
|
32
|
172
|
-140
|
63.75
|
|
2026-01-13
|
179
|
103
|
76
|
63.00
|
|
2026-01-12
|
61
|
4
|
57
|
63.10
|
|
2026-01-09
|
148
|
1
|
147
|
61.05
|
|
2026-01-08
|
0
|
258
|
-258
|
60.40
|
|
2026-01-07
|
26
|
74
|
-48
|
61.00
|
|
2026-01-05
|
146
|
57
|
89
|
60.95
|
|
2026-01-02
|
266
|
130
|
136
|
59.70
|
|
2025-12-31
|
2
|
0
|
2
|
59.20
|
|
2025-12-30
|
0
|
2
|
-2
|
59.25
|
|
2025-12-29
|
0
|
58
|
-58
|
59.35
|
|
2025-12-26
|
1
|
42
|
-41
|
59.70
|
|
2025-12-23
|
0
|
3
|
-3
|
59.05
|
|
2025-12-22
|
15
|
320
|
-305
|
59.35
|
|
2025-12-19
|
364
|
29
|
335
|
58.35
|
|
2025-12-18
|
64
|
152
|
-88
|
57.80
|
|
2025-12-17
|
4
|
56
|
-52
|
58.35
|
|
2025-12-16
|
0
|
10
|
-10
|
58.30
|
|
2025-12-15
|
0
|
11
|
-11
|
58.95
|
|
2025-12-12
|
36
|
3
|
33
|
59.55
|
|
2025-12-11
|
202
|
443
|
-241
|
58.90
|
|
2025-12-10
|
16
|
1
|
15
|
59.20
|
|
2025-12-09
|
6
|
4
|
2
|
59.40
|
|
2025-12-08
|
81
|
117
|
-36
|
59.45
|
|
2025-12-05
|
10
|
175
|
-165
|
59.30
|
|
2025-12-04
|
7
|
0
|
7
|
59.70
|
|
2025-12-03
|
67
|
0
|
67
|
58.90
|
|
2025-12-02
|
67
|
142
|
-75
|
58.15
|
|
2025-12-01
|
62
|
117
|
-55
|
57.85
|
|
2025-11-28
|
4
|
1
|
3
|
59.00
|
|
2025-11-27
|
14
|
111
|
-97
|
58.95
|
|
2025-11-26
|
125
|
66
|
59
|
58.30
|
|
2025-11-25
|
342
|
289
|
53
|
57.15
|
|
2025-11-24
|
2
|
2
|
0
|
57.60
|
|
2025-11-21
|
217
|
345
|
-128
|
57.20
|
|
2025-11-19
|
617
|
187
|
430
|
57.20
|
|
2025-11-18
|
252
|
642
|
-390
|
57.75
|
|
2025-11-17
|
65
|
53
|
12
|
59.35
|
|
2025-11-14
|
152
|
13
|
139
|
59.25
|
|
2025-11-13
|
60
|
196
|
-136
|
60.20
|
|
2025-11-12
|
73
|
115
|
-42
|
60.00
|
|
2025-11-11
|
0
|
179
|
-179
|
59.75
|
|
2025-11-10
|
212
|
201
|
11
|
60.10
|
|
2025-11-07
|
540
|
269
|
271
|
58.85
|
|
2025-11-06
|
110
|
69
|
41
|
59.95
|
|
2025-11-05
|
277
|
626
|
-349
|
59.15
|
|
2025-11-04
|
175
|
10
|
165
|
61.10
|
|
2025-11-03
|
20
|
130
|
-110
|
61.40
|
|
2025-10-31
|
24
|
19
|
5
|
61.50
|
|
2025-10-30
|
34
|
202
|
-168
|
60.10
|
|
2025-10-29
|
81
|
42
|
39
|
60.40
|
|
2025-10-28
|
125
|
163
|
-38
|
59.05
|
|
2025-10-27
|
144
|
10
|
134
|
59.40
|
|
2025-10-23
|
37
|
33
|
4
|
57.25
|
|
2025-10-22
|
2
|
8
|
-6
|
58.15
|
|
2025-10-21
|
236
|
450
|
-214
|
58.45
|
|
2025-10-20
|
289
|
252
|
37
|
57.90
|
|
2025-10-17
|
42
|
117
|
-75
|
56.25
|
|
2025-10-16
|
20
|
2
|
18
|
56.85
|
|
2025-10-15
|
501
|
207
|
294
|
56.15
|
|
2025-10-14
|
235
|
118
|
117
|
55.25
|
|
2025-10-13
|
17
|
424
|
-407
|
54.90
|
|
2025-10-09
|
149
|
115
|
34
|
57.05
|
|
2025-10-08
|
185
|
215
|
-30
|
56.35
|
|
2025-10-07
|
748
|
754
|
-6
|
56.85
|
|
2025-10-03
|
35
|
15
|
20
|
54.15
|
|
2025-10-02
|
7
|
215
|
-208
|
53.35
|
|
2025-10-01
|
216
|
231
|
-15
|
52.80
|
|
2025-09-30
|
308
|
144
|
164
|
53.15
|
|
2025-09-26
|
8
|
41
|
-33
|
53.45
|
|
2025-09-25
|
74
|
1
|
73
|
53.90
|
|
2025-09-24
|
369
|
328
|
41
|
53.60
|
|
2025-09-22
|
5
|
22
|
-17
|
53.55
|
|
2025-09-19
|
108
|
167
|
-59
|
52.85
|
|
2025-09-18
|
11
|
0
|
11
|
53.25
|
|
2025-09-17
|
11
|
5
|
6
|
52.50
|
|
2025-09-16
|
38
|
1
|
37
|
52.75
|
|
2025-09-15
|
123
|
129
|
-6
|
52.50
|
|
2025-09-12
|
22
|
2
|
20
|
52.70
|
|
2025-09-11
|
86
|
101
|
-15
|
51.80
|
|
2025-09-10
|
21
|
10
|
11
|
51.50
|
|
2025-09-09
|
13
|
2
|
11
|
51.15
|
|
2025-09-08
|
11
|
6
|
5
|
51.35
|
|
2025-09-05
|
71
|
0
|
71
|
50.65
|
|
2025-09-04
|
9
|
6
|
3
|
50.10
|
|
2025-09-03
|
5
|
3
|
2
|
49.36
|
|
2025-09-02
|
10
|
21
|
-11
|
49.70
|
|
2025-09-01
|
63
|
7
|
56
|
49.55
|
|
2025-08-29
|
32
|
14
|
18
|
50.20
|
|
2025-08-28
|
71
|
0
|
71
|
50.40
|
|
2025-08-27
|
26
|
3
|
23
|
50.00
|
|
2025-08-26
|
18
|
51
|
-33
|
49.90
|
|
2025-08-25
|
2
|
184
|
-182
|
50.30
|
|
2025-08-22
|
6
|
21
|
-15
|
50.05
|
|
2025-08-21
|
47
|
17
|
30
|
50.10
|
|
2025-08-20
|
32
|
5
|
27
|
50.30
|
|
2025-08-19
|
26
|
4
|
22
|
51.20
|
|
2025-08-18
|
15
|
24
|
-9
|
51.30
|
|
2025-08-15
|
22
|
10
|
12
|
50.85
|
|
2025-08-14
|
81
|
153
|
-72
|
50.05
|
|
2025-08-13
|
18
|
17
|
1
|
50.60
|
|
2025-08-12
|
256
|
267
|
-11
|
50.05
|
|
2025-08-11
|
68
|
52
|
16
|
49.60
|
|
2025-08-08
|
57
|
3
|
54
|
48.99
|
|
2025-08-07
|
15
|
11
|
4
|
48.02
|
|
2025-08-06
|
121
|
133
|
-12
|
47.69
|
|
2025-08-05
|
73
|
33
|
40
|
47.47
|
|
2025-08-04
|
304
|
212
|
92
|
47.00
|
|
2025-08-01
|
57
|
187
|
-130
|
47.78
|
|
2025-07-31
|
55
|
98
|
-43
|
48.07
|
|
2025-07-30
|
14
|
40
|
-26
|
47.60
|
|
2025-07-29
|
11
|
9
|
2
|
47.44
|
|
2025-07-28
|
16
|
1
|
15
|
48.03
|
|
2025-07-25
|
29
|
1
|
28
|
48.50
|
|
2025-07-24
|
59
|
19
|
40
|
48.91
|
|
2025-07-23
|
143
|
23
|
120
|
48.21
|
|
2025-07-22
|
65
|
18
|
47
|
46.36
|
|
2025-07-21
|
12
|
2
|
10
|
46.52
|
|
2025-07-18
|
3
|
1
|
2
|
46.50
|
|
2025-07-17
|
1
|
1
|
0
|
46.40
|
|
2025-07-16
|
104
|
96
|
8
|
46.38
|
|
2025-07-15
|
2
|
3
|
-1
|
46.25
|
|
2025-07-14
|
5
|
81
|
-76
|
46.27
|
|
2025-07-11
|
12
|
7
|
5
|
46.34
|
|
2025-07-10
|
109
|
204
|
-95
|
46.26
|
|
2025-07-09
|
2
|
30
|
-28
|
46.49
|
|
2025-07-08
|
195
|
35
|
160
|
46.42
|
|
2025-07-07
|
38
|
40
|
-2
|
46.34
|
|
2025-07-04
|
90
|
2
|
88
|
46.57
|
|
2025-07-03
|
4
|
1
|
3
|
46.49
|
|
2025-07-02
|
59
|
0
|
59
|
46.67
|
|
2025-07-01
|
178
|
144
|
34
|
46.99
|
|
2025-06-30
|
439
|
114
|
325
|
47.45
|
|
2025-06-27
|
95
|
422
|
-327
|
47.05
|
|
2025-06-26
|
49
|
0
|
49
|
46.18
|
|
2025-06-25
|
2
|
0
|
2
|
45.52
|
|
2025-06-24
|
82
|
51
|
31
|
45.34
|
|
2025-06-23
|
0
|
3
|
-3
|
44.90
|
|
2025-06-20
|
17
|
7
|
10
|
45.11
|
|
2025-06-19
|
5
|
2
|
3
|
45.13
|
|
2025-06-18
|
71
|
2
|
69
|
45.55
|
|
2025-06-17
|
16
|
1
|
15
|
45.15
|
|
2025-06-16
|
155
|
131
|
24
|
45.55
|
|
2025-06-13
|
22
|
32
|
-10
|
44.20
|
|
2025-06-12
|
8
|
3
|
5
|
44.88
|
|
2025-06-11
|
14
|
0
|
14
|
45.07
|
|
2025-06-10
|
160
|
1
|
159
|
44.93
|
|
2025-06-09
|
22
|
2
|
20
|
44.78
|
|
2025-06-06
|
10
|
1
|
9
|
44.30
|
|
2025-06-05
|
0
|
3
|
-3
|
44.17
|
|
2025-06-04
|
103
|
91
|
12
|
44.44
|
|
2025-06-03
|
4
|
1
|
3
|
44.08
|
|
2025-06-02
|
159
|
254
|
-95
|
44.00
|
|
2025-05-29
|
17
|
23
|
-6
|
44.98
|
|
2025-05-28
|
45
|
42
|
3
|
44.48
|
|
2025-05-27
|
22
|
51
|
-29
|
44.22
|
|
2025-05-26
|
10
|
3
|
7
|
44.07
|
|
2025-05-23
|
9
|
3
|
6
|
43.73
|
|
2025-05-22
|
11
|
4
|
7
|
43.46
|
|
2025-05-21
|
15
|
1
|
14
|
43.96
|
|
2025-05-20
|
5
|
1
|
4
|
44.21
|
|
2025-05-19
|
6
|
77
|
-71
|
44.04
|
|
2025-05-16
|
6
|
6
|
0
|
44.25
|
|
2025-05-15
|
56
|
62
|
-6
|
44.33
|
|
2025-05-14
|
61
|
70
|
-9
|
44.66
|
|
2025-05-13
|
113
|
22
|
91
|
44.93
|
|
2025-05-12
|
9
|
14
|
-5
|
44.20
|
|
2025-05-08
|
238
|
229
|
9
|
43.65
|
|
2025-05-07
|
80
|
72
|
8
|
43.50
|
|
2025-05-06
|
45
|
66
|
-21
|
43.86
|
|
2025-05-05
|
79
|
133
|
-54
|
43.67
|
|
2025-05-02
|
502
|
366
|
136
|
43.79
|
|
2025-04-30
|
3
|
16
|
-13
|
42.77
|
|
2025-04-29
|
94
|
90
|
4
|
42.87
|
|
2025-04-28
|
2
|
3
|
-1
|
42.74
|
|
2025-04-25
|
30
|
7
|
23
|
42.49
|
|
2025-04-24
|
6
|
7
|
-1
|
41.71
|
|
2025-04-23
|
20
|
18
|
2
|
41.55
|
|
2025-04-22
|
11
|
7
|
4
|
40.83
|
|
2025-04-21
|
2
|
4
|
-2
|
40.92
|
|
2025-04-18
|
116
|
1
|
115
|
41.39
|
|
2025-04-17
|
10
|
18
|
-8
|
40.80
|
|
2025-04-16
|
2
|
89
|
-87
|
40.17
|
|
2025-04-15
|
454
|
15
|
439
|
40.86
|
|
2025-04-14
|
21
|
93
|
-72
|
40.75
|
|
2025-04-11
|
182
|
175
|
7
|
39.65
|
|
2025-04-10
|
412
|
361
|
51
|
40.92
|
|
2025-04-08
|
812
|
17
|
795
|
39.02
|
|
2025-04-07
|
208
|
166
|
42
|
37.87
|
|
2025-04-02
|
12
|
5
|
7
|
42.55
|
|
2025-04-01
|
77
|
82
|
-5
|
42.53
|
|
2025-03-31
|
260
|
20
|
240
|
42.45
|
|
2025-03-28
|
1
|
2
|
-1
|
43.95
|
|
2025-03-27
|
252
|
17
|
235
|
44.43
|
|
2025-03-25
|
127
|
15
|
112
|
44.69
|
|
2025-03-24
|
6
|
7
|
-1
|
44.60
|
|
2025-03-21
|
1
|
17
|
-16
|
44.74
|
|
2025-03-20
|
188
|
11
|
177
|
44.79
|
|
2025-03-19
|
104
|
23
|
81
|
44.77
|
|
2025-03-18
|
245
|
1
|
244
|
44.88
|
|
2025-03-17
|
203
|
6
|
197
|
44.49
|
|
2025-03-14
|
127
|
22
|
105
|
44.07
|
|
2025-03-13
|
197
|
21
|
176
|
43.82
|
|
2025-03-11
|
4
|
2
|
2
|
43.49
|
|
2025-03-10
|
107
|
7
|
100
|
44.01
|
|
2025-03-07
|
0
|
231
|
-231
|
43.87
|
|
2025-03-06
|
35
|
86
|
-51
|
44.80
|
|
2025-03-05
|
152
|
367
|
-215
|
44.39
|
|
2025-03-04
|
64
|
352
|
-288
|
44.16
|
|
2025-03-03
|
113
|
152
|
-39
|
44.86
|
|
2025-02-27
|
271
|
299
|
-28
|
45.34
|
|
2025-02-26
|
17
|
144
|
-127
|
45.02
|
|
2025-02-25
|
637
|
498
|
139
|
45.34
|
|
2025-02-24
|
100
|
256
|
-156
|
45.38
|
|
2025-02-21
|
303
|
215
|
88
|
45.85
|
|
2025-02-19
|
337
|
570
|
-233
|
46.16
|
|
2025-02-18
|
270
|
339
|
-69
|
46.43
|
|
2025-02-17
|
527
|
487
|
40
|
46.19
|
|
2025-02-14
|
679
|
722
|
-43
|
46.06
|
|
2025-02-11
|
100
|
1
|
99
|
45.71
|
|
2025-02-10
|
85
|
41
|
44
|
45.83
|
|
2025-02-06
|
19
|
7
|
12
|
45.98
|
|
2025-02-05
|
4
|
6
|
-2
|
45.75
|
|
2025-02-04
|
113
|
109
|
4
|
45.60
|
|
2025-02-03
|
73
|
180
|
-107
|
45.23
|
|
2025-01-22
|
50
|
1
|
49
|
46.52
|
|
2025-01-21
|
22
|
10
|
12
|
45.70
|
|
2025-01-20
|
39
|
43
|
-4
|
45.68
|
|
2025-01-16
|
42
|
102
|
-60
|
45.23
|
|
2025-01-15
|
296
|
99
|
197
|
45.03
|
|
2025-01-14
|
13
|
13
|
0
|
44.99
|
|
2025-01-13
|
1
|
5
|
-4
|
44.91
|
|
2025-01-09
|
26
|
1
|
25
|
46.20
|
|
2025-01-08
|
8
|
52
|
-44
|
46.81
|
|
2025-01-07
|
364
|
122
|
242
|
46.86
|
|
2025-01-06
|
6
|
0
|
6
|
45.98
|
|
2025-01-03
|
11
|
1
|
10
|
46.00
|
|
2025-01-02
|
1
|
0
|
1
|
46.10
|
|
2024-12-31
|
41
|
7
|
34
|
45.92
|
|
2024-12-30
|
0
|
16
|
-16
|
46.62
|
|
2024-12-26
|
53
|
2
|
51
|
46.22
|
|
2024-12-25
|
38
|
2
|
36
|
45.59
|
|
2024-12-24
|
3
|
1
|
2
|
45.60
|
|
2024-12-23
|
25
|
2
|
23
|
45.81
|
|
2024-12-20
|
7
|
0
|
7
|
45.36
|
|
2024-12-19
|
111
|
25
|
86
|
45.46
|
|
2024-12-18
|
142
|
165
|
-23
|
45.91
|
|
2024-12-17
|
31
|
20
|
11
|
46.13
|
|
2024-12-16
|
68
|
48
|
20
|
46.17
|
|
2024-12-12
|
23
|
2
|
21
|
46.65
|
|
2024-12-11
|
10
|
1
|
9
|
46.10
|
|
2024-12-09
|
15
|
4
|
11
|
45.88
|
|
2024-12-06
|
3
|
0
|
3
|
45.88
|
|
2024-12-05
|
39
|
0
|
39
|
46.26
|
|
2024-12-03
|
38
|
0
|
38
|
46.27
|
|
2024-11-29
|
6
|
3
|
3
|
44.84
|
|
2024-11-28
|
29
|
1
|
28
|
45.14
|
|
2024-11-27
|
2
|
9
|
-7
|
44.59
|
|
2024-11-26
|
1
|
7
|
-6
|
44.76
|
|
2024-11-25
|
3
|
3
|
0
|
45.49
|
|
2024-11-22
|
12
|
3
|
9
|
44.89
|
|
2024-11-21
|
21
|
29
|
-8
|
44.59
|
|
2024-11-20
|
42
|
21
|
21
|
44.89
|
|
2024-11-19
|
21
|
1
|
20
|
44.97
|
|
2024-11-18
|
165
|
207
|
-42
|
44.77
|
|
2024-11-15
|
1
|
8
|
-7
|
45.41
|
|
2024-11-14
|
6
|
3
|
3
|
45.33
|
|
2024-11-13
|
109
|
0
|
109
|
45.27
|
|
2024-11-12
|
41
|
209
|
-168
|
45.85
|
|
2024-11-11
|
24
|
0
|
24
|
46.13
|
|
2024-11-08
|
42
|
1
|
41
|
46.07
|
|
2024-11-07
|
8
|
1
|
7
|
45.96
|
|
2024-11-06
|
149
|
23
|
126
|
45.84
|
|
2024-11-05
|
63
|
15
|
48
|
45.11
|
|
2024-11-04
|
0
|
37
|
-37
|
45.09
|
|
2024-11-01
|
146
|
314
|
-168
|
44.54
|
|
2024-10-30
|
62
|
1
|
61
|
45.92
|
|
2024-10-29
|
87
|
180
|
-93
|
45.43
|
|
2024-10-28
|
108
|
88
|
20
|
45.23
|
|
2024-10-25
|
0
|
36
|
-36
|
44.28
|
|
2024-10-24
|
0
|
43
|
-43
|
44.68
|
|
2024-10-23
|
13
|
8
|
5
|
44.63
|
|
2024-10-22
|
136
|
14
|
122
|
45.06
|
|
2024-10-21
|
9
|
51
|
-42
|
45.81
|
|
2024-10-18
|
63
|
0
|
63
|
45.75
|
|
2024-10-17
|
0
|
48
|
-48
|
45.76
|
|
2024-10-16
|
7
|
168
|
-161
|
45.99
|
|
2024-10-14
|
15
|
0
|
15
|
46.67
|
|
2024-10-11
|
123
|
147
|
-24
|
46.52
|
|
2024-10-09
|
176
|
62
|
114
|
46.17
|
|
2024-10-08
|
358
|
178
|
180
|
45.64
|
|
2024-10-07
|
565
|
440
|
125
|
46.43
|
|
2024-10-04
|
421
|
203
|
218
|
45.52
|
|
2024-10-01
|
642
|
355
|
287
|
45.62
|
|
2024-09-30
|
41
|
112
|
-71
|
44.69
|
|
2024-09-27
|
156
|
180
|
-24
|
46.79
|
|
2024-09-26
|
36
|
39
|
-3
|
45.52
|
|
2024-09-25
|
128
|
0
|
128
|
44.67
|
|
2024-09-24
|
5
|
6
|
-1
|
44.78
|
|
2024-09-23
|
233
|
10
|
223
|
45.23
|
|
2024-09-20
|
10
|
17
|
-7
|
44.50
|
|
2024-09-19
|
118
|
23
|
95
|
43.83
|
|
2024-09-18
|
7
|
237
|
-230
|
42.72
|
|
2024-09-13
|
356
|
324
|
32
|
43.07
|
|
2024-09-12
|
114
|
249
|
-135
|
43.28
|
|
2024-09-11
|
91
|
39
|
52
|
41.48
|
|
2024-09-10
|
339
|
324
|
15
|
42.74
|
|
2024-09-09
|
7
|
39
|
-32
|
42.47
|
|
2024-09-06
|
43
|
90
|
-47
|
42.76
|
|
2024-09-05
|
1
|
105
|
-104
|
43.01
|
|
2024-09-04
|
103
|
132
|
-29
|
43.48
|
|
2024-09-03
|
2
|
24
|
-22
|
45.35
|
|
2024-09-02
|
10
|
15
|
-5
|
45.42
|
|
2024-08-30
|
4
|
5
|
-1
|
45.23
|
|
2024-08-29
|
128
|
3
|
125
|
45.03
|
|
2024-08-28
|
106
|
1
|
105
|
44.97
|
|
2024-08-27
|
10
|
1
|
9
|
44.82
|
|
2024-08-26
|
21
|
5
|
16
|
44.60
|
|
2024-08-23
|
47
|
2
|
45
|
44.99
|
|
2024-08-22
|
177
|
225
|
-48
|
44.70
|
|
2024-08-21
|
85
|
29
|
56
|
44.52
|
|
2024-08-19
|
85
|
117
|
-32
|
43.89
|
|
2024-08-16
|
509
|
685
|
-176
|
44.41
|
|
2024-08-15
|
15
|
21
|
-6
|
43.14
|
|
2024-08-14
|
25
|
23
|
2
|
42.60
|
|
2024-08-12
|
27
|
48
|
-21
|
41.68
|
|
2024-08-09
|
384
|
530
|
-146
|
41.02
|
|
2024-08-08
|
350
|
214
|
136
|
41.02
|
|
2024-08-07
|
269
|
452
|
-183
|
41.91
|
|
2024-08-06
|
905
|
372
|
533
|
40.29
|
|
2024-08-05
|
1150
|
636
|
514
|
37.49
|
|
2024-08-02
|
175
|
143
|
32
|
42.65
|
|
2024-08-01
|
59
|
13
|
46
|
44.90
|
|
2024-07-31
|
554
|
660
|
-106
|
45.42
|
|
2024-07-30
|
301
|
311
|
-10
|
45.19
|
|
2024-07-29
|
23
|
12
|
11
|
45.46
|
|
2024-07-26
|
43
|
46
|
-3
|
44.60
|
|
2024-07-23
|
7
|
14
|
-7
|
46.67
|
|
2024-07-22
|
37
|
8
|
29
|
46.53
|
|
2024-07-19
|
49
|
16
|
33
|
46.98
|
|
2024-07-18
|
0
|
116
|
-116
|
47.23
|
|
2024-07-17
|
2
|
9
|
-7
|
48.21
|
|
2024-07-16
|
81
|
0
|
81
|
48.40
|
|
2024-07-15
|
3
|
50
|
-47
|
48.38
|
|
2024-07-12
|
84
|
112
|
-28
|
48.25
|
|
2024-07-11
|
166
|
1
|
165
|
49.52
|
|
2024-07-10
|
28
|
13
|
15
|
48.89
|
|
2024-07-09
|
28
|
5
|
23
|
48.80
|
|
2024-07-08
|
88
|
3
|
85
|
47.76
|
|
2024-07-05
|
1
|
7
|
-6
|
47.83
|
|
2024-07-04
|
98
|
0
|
98
|
47.83
|
|
2024-07-03
|
34
|
1
|
33
|
|
|
2024-07-02
|
281
|
1
|
280
|
46.88
|
|
2024-07-01
|
13
|
1
|
12
|
46.26
|
|
2024-06-28
|
15
|
254
|
-239
|
46.31
|
|
2024-06-27
|
56
|
1
|
55
|
46.04
|
|
2024-06-26
|
100
|
3
|
97
|
46.49
|
|
2024-06-25
|
9
|
194
|
-185
|
45.81
|
|
2024-06-24
|
91
|
286
|
-195
|
45.61
|
|
2024-06-21
|
0
|
22
|
-22
|
45.34
|
|
2024-06-20
|
8
|
3
|
5
|
45.28
|
|
2024-06-19
|
19
|
2
|
17
|
45.15
|
|
2024-06-18
|
0
|
13
|
-13
|
45.10
|
|
2024-06-17
|
3
|
311
|
-308
|
44.72
|
|
2024-06-14
|
53
|
5
|
48
|
45.61
|
|
2024-06-13
|
0
|
2
|
-2
|
45.53
|
|
2024-06-12
|
46
|
0
|
46
|
45.67
|
|
2024-06-11
|
17
|
36
|
-19
|
46.10
|
|
2024-06-07
|
101
|
41
|
60
|
45.40
|
|
2024-06-06
|
135
|
52
|
83
|
45.53
|
| 合計 | 45175 | 39951 | 5224 | |
