| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
44.41
|
|
2026-06-04
|
0
|
1
|
-1
|
44.04
|
|
2026-06-03
|
1
|
0
|
1
|
44.31
|
|
2026-06-02
|
11
|
0
|
11
|
44.13
|
|
2026-06-01
|
9
|
0
|
9
|
44.20
|
|
2026-05-29
|
3
|
0
|
3
|
44.33
|
|
2026-05-27
|
8
|
1
|
7
|
44.26
|
|
2026-05-26
|
2
|
0
|
2
|
44.29
|
|
2026-05-25
|
4
|
0
|
4
|
43.99
|
|
2026-05-22
|
13
|
0
|
13
|
43.70
|
|
2026-05-21
|
58
|
0
|
58
|
43.35
|
|
2026-05-20
|
2
|
1
|
1
|
42.47
|
|
2026-05-19
|
41
|
0
|
41
|
42.55
|
|
2026-05-18
|
2
|
4
|
-2
|
42.04
|
|
2026-05-15
|
0
|
52
|
-52
|
42.53
|
|
2026-05-14
|
11
|
0
|
11
|
42.70
|
|
2026-05-13
|
22
|
1
|
21
|
42.64
|
|
2026-05-12
|
21
|
1
|
20
|
42.59
|
|
2026-05-11
|
8
|
1
|
7
|
42.91
|
|
2026-05-08
|
1
|
6
|
-5
|
43.11
|
|
2026-05-07
|
11
|
1
|
10
|
43.89
|
|
2026-05-06
|
114
|
0
|
114
|
42.80
|
|
2026-05-05
|
0
|
17
|
-17
|
41.82
|
|
2026-05-04
|
13
|
0
|
13
|
43.10
|
|
2026-04-30
|
0
|
6
|
-6
|
42.10
|
|
2026-04-29
|
4
|
2
|
2
|
42.51
|
|
2026-04-28
|
8
|
1
|
7
|
42.82
|
|
2026-04-27
|
48
|
0
|
48
|
42.69
|
|
2026-04-24
|
1
|
8
|
-7
|
42.50
|
|
2026-04-23
|
0
|
13
|
-13
|
42.47
|
|
2026-04-22
|
0
|
6
|
-6
|
43.09
|
|
2026-04-21
|
29
|
0
|
29
|
43.47
|
|
2026-04-20
|
5
|
0
|
5
|
43.47
|
|
2026-04-17
|
0
|
2
|
-2
|
43.10
|
|
2026-04-16
|
7
|
6
|
1
|
43.37
|
|
2026-04-15
|
0
|
42
|
-42
|
43.55
|
|
2026-04-14
|
3
|
0
|
3
|
43.06
|
|
2026-04-13
|
7
|
1
|
6
|
42.69
|
|
2026-04-10
|
1
|
0
|
1
|
43.32
|
|
2026-04-08
|
29
|
0
|
29
|
43.09
|
|
2026-04-07
|
2
|
1
|
1
|
41.47
|
|
2026-04-02
|
1
|
3
|
-2
|
40.70
|
|
2026-04-01
|
27
|
0
|
27
|
41.41
|
|
2026-03-31
|
4
|
0
|
4
|
40.40
|
|
2026-03-30
|
1
|
34
|
-33
|
40.14
|
|
2026-03-27
|
0
|
53
|
-53
|
40.82
|
|
2026-03-26
|
0
|
5
|
-5
|
40.72
|
|
2026-03-25
|
5
|
3
|
2
|
40.64
|
|
2026-03-24
|
145
|
1
|
144
|
39.98
|
|
2026-03-23
|
0
|
50
|
-50
|
39.92
|
|
2026-03-20
|
1
|
0
|
1
|
41.55
|
|
2026-03-19
|
3
|
21
|
-18
|
41.30
|
|
2026-03-18
|
6
|
4
|
2
|
42.47
|
|
2026-03-17
|
0
|
11
|
-11
|
42.20
|
|
2026-03-16
|
3
|
2
|
1
|
42.18
|
|
2026-03-13
|
1
|
3
|
-2
|
42.18
|
|
2026-03-12
|
14
|
50
|
-36
|
41.77
|
|
2026-03-11
|
10
|
7
|
3
|
42.46
|
|
2026-03-10
|
11
|
19
|
-8
|
42.02
|
|
2026-03-09
|
0
|
99
|
-99
|
40.93
|
|
2026-03-06
|
3
|
7
|
-4
|
42.65
|
|
2026-03-05
|
1
|
5
|
-4
|
42.81
|
|
2026-03-04
|
0
|
3
|
-3
|
42.30
|
|
2026-03-03
|
4
|
16
|
-12
|
43.56
|
|
2026-02-26
|
2
|
10
|
-8
|
44.92
|
|
2026-02-25
|
4
|
8
|
-4
|
44.62
|
|
2026-02-24
|
5
|
0
|
5
|
44.60
|
|
2026-02-23
|
0
|
10
|
-10
|
44.19
|
|
2026-02-11
|
0
|
23
|
-23
|
44.16
|
|
2026-02-09
|
8
|
1
|
7
|
43.90
|
|
2026-02-06
|
2
|
28
|
-26
|
43.12
|
|
2026-02-05
|
0
|
4
|
-4
|
43.54
|
|
2026-02-04
|
1
|
4
|
-3
|
43.80
|
|
2026-02-03
|
176
|
2
|
174
|
43.86
|
|
2026-02-02
|
18
|
3
|
15
|
43.13
|
|
2026-01-30
|
7
|
9
|
-2
|
43.36
|
|
2026-01-29
|
0
|
28
|
-28
|
43.61
|
|
2026-01-28
|
1
|
3
|
-2
|
44.00
|
|
2026-01-27
|
10
|
2
|
8
|
43.91
|
|
2026-01-26
|
0
|
12
|
-12
|
43.57
|
|
2026-01-23
|
1
|
0
|
1
|
43.57
|
|
2026-01-22
|
1
|
2
|
-1
|
43.53
|
|
2026-01-21
|
6
|
4
|
2
|
43.20
|
|
2026-01-20
|
44
|
10
|
34
|
43.41
|
|
2026-01-19
|
0
|
150
|
-150
|
43.40
|
|
2026-01-16
|
1
|
23
|
-22
|
43.77
|
|
2026-01-14
|
1
|
24
|
-23
|
43.70
|
|
2026-01-13
|
0
|
25
|
-25
|
43.65
|
|
2026-01-12
|
9
|
4
|
5
|
43.40
|
|
2026-01-09
|
0
|
10
|
-10
|
42.97
|
|
2026-01-08
|
10
|
1
|
9
|
43.00
|
|
2026-01-07
|
4
|
9
|
-5
|
42.89
|
|
2026-01-05
|
15
|
11
|
4
|
42.39
|
|
2026-01-02
|
37
|
0
|
37
|
41.85
|
|
2025-12-31
|
14
|
0
|
14
|
41.74
|
|
2025-12-30
|
4
|
0
|
4
|
41.70
|
|
2025-12-29
|
1
|
0
|
1
|
41.73
|
|
2025-12-26
|
0
|
1
|
-1
|
41.85
|
|
2025-12-24
|
1
|
0
|
1
|
41.81
|
|
2025-12-23
|
14
|
3
|
11
|
41.81
|
|
2025-12-22
|
1
|
0
|
1
|
41.95
|
|
2025-12-19
|
0
|
6
|
-6
|
41.59
|
|
2025-12-17
|
2
|
1
|
1
|
41.58
|
|
2025-12-15
|
24
|
7
|
17
|
41.68
|
|
2025-12-12
|
4
|
0
|
4
|
41.86
|
|
2025-12-11
|
15
|
7
|
8
|
41.42
|
|
2025-12-10
|
17
|
3
|
14
|
41.35
|
|
2025-12-09
|
75
|
0
|
75
|
41.39
|
|
2025-12-08
|
1
|
6
|
-5
|
41.51
|
|
2025-12-05
|
1
|
0
|
1
|
41.44
|
|
2025-12-04
|
201
|
40
|
161
|
41.50
|
|
2025-12-03
|
3
|
20
|
-17
|
41.17
|
|
2025-12-02
|
0
|
21
|
-21
|
40.91
|
|
2025-12-01
|
2
|
0
|
2
|
40.71
|
|
2025-11-28
|
1
|
0
|
1
|
40.71
|
|
2025-11-27
|
3
|
0
|
3
|
40.73
|
|
2025-11-26
|
4
|
0
|
4
|
40.46
|
|
2025-11-25
|
5
|
0
|
5
|
39.83
|
|
2025-11-24
|
21
|
3
|
18
|
39.98
|
|
2025-11-21
|
38
|
0
|
38
|
39.64
|
|
2025-11-19
|
8
|
10
|
-2
|
39.74
|
|
2025-11-18
|
0
|
6
|
-6
|
40.13
|
|
2025-11-17
|
30
|
72
|
-42
|
40.82
|
|
2025-11-14
|
9
|
7
|
2
|
41.49
|
|
2025-11-13
|
1
|
8
|
-7
|
41.93
|
|
2025-11-12
|
44
|
0
|
44
|
41.57
|
|
2025-11-11
|
40
|
0
|
40
|
40.85
|
|
2025-11-10
|
1
|
0
|
1
|
40.37
|
|
2025-11-07
|
42
|
1
|
41
|
40.08
|
|
2025-11-06
|
6
|
0
|
6
|
40.63
|
|
2025-11-05
|
11
|
0
|
11
|
40.19
|
|
2025-11-04
|
30
|
0
|
30
|
40.56
|
|
2025-11-03
|
12
|
0
|
12
|
40.60
|
|
2025-10-31
|
0
|
40
|
-40
|
40.72
|
|
2025-10-30
|
15
|
0
|
15
|
40.83
|
|
2025-10-29
|
0
|
1
|
-1
|
40.64
|
|
2025-10-28
|
0
|
21
|
-21
|
40.79
|
|
2025-10-27
|
6
|
0
|
6
|
40.75
|
|
2025-10-23
|
18
|
0
|
18
|
40.44
|
|
2025-10-22
|
1
|
0
|
1
|
40.65
|
|
2025-10-21
|
2
|
0
|
2
|
40.82
|
|
2025-10-20
|
7
|
41
|
-34
|
40.40
|
|
2025-10-17
|
18
|
0
|
18
|
40.28
|
|
2025-10-16
|
2
|
9
|
-7
|
40.27
|
|
2025-10-15
|
19
|
0
|
19
|
40.25
|
|
2025-10-14
|
0
|
28
|
-28
|
40.07
|
|
2025-10-13
|
2
|
0
|
2
|
39.98
|
|
2025-10-09
|
16
|
0
|
16
|
40.58
|
|
2025-10-08
|
0
|
9
|
-9
|
40.36
|
|
2025-10-07
|
0
|
25
|
-25
|
40.45
|
|
2025-10-03
|
10
|
7
|
3
|
40.62
|
|
2025-10-02
|
20
|
0
|
20
|
40.33
|
|
2025-10-01
|
24
|
0
|
24
|
39.89
|
|
2025-09-30
|
35
|
0
|
35
|
39.86
|
|
2025-09-26
|
0
|
3
|
-3
|
39.44
|
|
2025-09-25
|
18
|
31
|
-13
|
39.49
|
|
2025-09-24
|
30
|
0
|
30
|
39.41
|
|
2025-09-22
|
18
|
0
|
18
|
39.55
|
|
2025-09-19
|
16
|
0
|
16
|
39.50
|
|
2025-09-18
|
0
|
16
|
-16
|
39.01
|
|
2025-09-17
|
13
|
0
|
13
|
39.00
|
|
2025-09-16
|
6
|
17
|
-11
|
39.31
|
|
2025-09-15
|
5
|
1
|
4
|
39.04
|
|
2025-09-12
|
30
|
13
|
17
|
39.04
|
|
2025-09-11
|
40
|
0
|
40
|
38.83
|
|
2025-09-10
|
69
|
9
|
60
|
38.84
|
|
2025-09-09
|
3
|
14
|
-11
|
38.90
|
|
2025-09-08
|
16
|
3
|
13
|
38.73
|
|
2025-09-05
|
2
|
0
|
2
|
38.91
|
|
2025-09-04
|
0
|
1
|
-1
|
38.79
|
|
2025-09-03
|
0
|
15
|
-15
|
38.64
|
|
2025-09-02
|
17
|
43
|
-26
|
38.95
|
|
2025-09-01
|
5
|
1
|
4
|
39.04
|
|
2025-08-29
|
0
|
1
|
-1
|
39.18
|
|
2025-08-28
|
1
|
0
|
1
|
39.28
|
|
2025-08-27
|
11
|
1
|
10
|
39.23
|
|
2025-08-26
|
32
|
33
|
-1
|
39.24
|
|
2025-08-25
|
27
|
0
|
27
|
39.67
|
|
2025-08-21
|
76
|
0
|
76
|
39.59
|
|
2025-08-20
|
47
|
0
|
47
|
39.41
|
|
2025-08-19
|
26
|
111
|
-85
|
39.51
|
|
2025-08-18
|
17
|
0
|
17
|
39.48
|
|
2025-08-15
|
47
|
40
|
7
|
39.34
|
|
2025-08-14
|
247
|
0
|
247
|
38.76
|
|
2025-08-13
|
25
|
0
|
25
|
38.97
|
|
2025-08-12
|
32
|
5
|
27
|
38.77
|
|
2025-08-11
|
20
|
5
|
15
|
39.05
|
|
2025-08-08
|
53
|
1
|
52
|
38.91
|
|
2025-08-07
|
2
|
114
|
-112
|
38.59
|
|
2025-08-06
|
10
|
125
|
-115
|
38.55
|
|
2025-08-05
|
0
|
29
|
-29
|
38.30
|
|
2025-08-04
|
27
|
15
|
12
|
37.98
|
|
2025-08-01
|
124
|
170
|
-46
|
38.60
|
|
2025-07-31
|
14
|
8
|
6
|
39.40
|
|
2025-07-30
|
73
|
1
|
72
|
39.17
|
|
2025-07-29
|
43
|
10
|
33
|
39.10
|
|
2025-07-28
|
95
|
52
|
43
|
39.48
|
|
2025-07-25
|
0
|
80
|
-80
|
39.39
|
|
2025-07-24
|
10
|
160
|
-150
|
39.83
|
|
2025-07-23
|
2
|
27
|
-25
|
39.19
|
|
2025-07-22
|
29
|
36
|
-7
|
38.91
|
|
2025-07-21
|
1
|
41
|
-40
|
39.03
|
|
2025-07-18
|
12
|
9
|
3
|
39.27
|
|
2025-07-17
|
62
|
0
|
62
|
38.85
|
|
2025-07-16
|
7
|
32
|
-25
|
38.90
|
|
2025-07-15
|
6
|
7
|
-1
|
39.10
|
|
2025-07-14
|
3
|
1
|
2
|
38.82
|
|
2025-07-11
|
0
|
43
|
-43
|
39.32
|
|
2025-07-10
|
75
|
0
|
75
|
39.70
|
|
2025-07-09
|
0
|
1
|
-1
|
39.07
|
|
2025-07-08
|
0
|
1
|
-1
|
38.85
|
|
2025-07-07
|
10
|
1
|
9
|
38.65
|
|
2025-07-04
|
0
|
23
|
-23
|
38.77
|
|
2025-07-02
|
61
|
5
|
56
|
38.69
|
|
2025-07-01
|
0
|
33
|
-33
|
38.71
|
|
2025-06-30
|
67
|
9
|
58
|
38.95
|
|
2025-06-27
|
0
|
56
|
-56
|
38.15
|
|
2025-06-26
|
0
|
52
|
-52
|
38.33
|
|
2025-06-24
|
68
|
0
|
68
|
38.68
|
|
2025-06-23
|
72
|
3
|
69
|
38.23
|
|
2025-06-20
|
50
|
8
|
42
|
38.35
|
|
2025-06-18
|
62
|
115
|
-53
|
38.47
|
|
2025-06-17
|
40
|
10
|
30
|
38.72
|
|
2025-06-16
|
0
|
30
|
-30
|
38.47
|
|
2025-06-13
|
40
|
58
|
-18
|
38.62
|
|
2025-06-12
|
10
|
26
|
-16
|
39.03
|
|
2025-06-11
|
40
|
26
|
14
|
39.53
|
|
2025-06-10
|
3
|
4
|
-1
|
39.57
|
|
2025-06-09
|
0
|
33
|
-33
|
39.73
|
|
2025-06-05
|
0
|
1
|
-1
|
39.55
|
|
2025-06-04
|
0
|
45
|
-45
|
39.41
|
|
2025-06-03
|
0
|
20
|
-20
|
39.24
|
|
2025-06-02
|
0
|
62
|
-62
|
39.27
|
|
2025-05-29
|
0
|
4
|
-4
|
39.47
|
|
2025-05-27
|
7
|
1
|
6
|
39.14
|
|
2025-05-26
|
8
|
40
|
-32
|
39.43
|
|
2025-05-23
|
2
|
0
|
2
|
39.41
|
|
2025-05-22
|
0
|
1
|
-1
|
39.12
|
|
2025-05-21
|
60
|
1
|
59
|
39.71
|
|
2025-05-20
|
0
|
72
|
-72
|
39.71
|
|
2025-05-19
|
4
|
0
|
4
|
39.26
|
|
2025-05-16
|
75
|
0
|
75
|
39.14
|
|
2025-05-15
|
11
|
36
|
-25
|
38.92
|
|
2025-05-14
|
10
|
1
|
9
|
39.29
|
|
2025-05-12
|
32
|
16
|
16
|
38.80
|
|
2025-05-09
|
22
|
20
|
2
|
38.21
|
|
2025-05-08
|
45
|
68
|
-23
|
38.34
|
|
2025-05-07
|
27
|
0
|
27
|
38.35
|
|
2025-05-06
|
64
|
1
|
63
|
38.47
|
|
2025-05-05
|
5
|
177
|
-172
|
38.09
|
|
2025-05-02
|
0
|
43
|
-43
|
37.76
|
|
2025-04-30
|
2
|
184
|
-182
|
37.81
|
|
2025-04-29
|
3
|
10
|
-7
|
37.55
|
|
2025-04-28
|
20
|
0
|
20
|
37.58
|
|
2025-04-25
|
1
|
33
|
-32
|
37.56
|
|
2025-04-24
|
5
|
0
|
5
|
37.14
|
|
2025-04-23
|
4
|
22
|
-18
|
36.95
|
|
2025-04-22
|
2
|
1
|
1
|
36.04
|
|
2025-04-21
|
4
|
0
|
4
|
36.05
|
|
2025-04-18
|
16
|
0
|
16
|
36.04
|
|
2025-04-17
|
36
|
0
|
36
|
36.31
|
|
2025-04-16
|
0
|
25
|
-25
|
36.09
|
|
2025-04-15
|
5
|
106
|
-101
|
36.10
|
|
2025-04-14
|
1
|
104
|
-103
|
35.65
|
|
2025-04-11
|
123
|
1
|
122
|
35.46
|
|
2025-04-10
|
6
|
62
|
-56
|
36.68
|
|
2025-04-08
|
0
|
49
|
-49
|
34.99
|
|
2025-04-07
|
8
|
4
|
4
|
34.88
|
|
2025-04-02
|
0
|
174
|
-174
|
38.81
|
|
2025-04-01
|
0
|
36
|
-36
|
38.47
|
|
2025-03-31
|
60
|
3
|
57
|
38.58
|
|
2025-03-28
|
1
|
0
|
1
|
38.98
|
|
2025-03-27
|
14
|
7
|
7
|
39.24
|
|
2025-03-25
|
1
|
3
|
-2
|
39.31
|
|
2025-03-24
|
11
|
5
|
6
|
39.59
|
|
2025-03-21
|
3
|
0
|
3
|
39.55
|
|
2025-03-20
|
0
|
9
|
-9
|
39.90
|
|
2025-03-19
|
0
|
17
|
-17
|
39.90
|
|
2025-03-18
|
0
|
3
|
-3
|
39.56
|
|
2025-03-17
|
0
|
21
|
-21
|
39.30
|
|
2025-03-14
|
0
|
31
|
-31
|
38.74
|
|
2025-03-13
|
0
|
30
|
-30
|
38.66
|
|
2025-03-12
|
0
|
14
|
-14
|
38.77
|
|
2025-03-11
|
2
|
18
|
-16
|
39.18
|
|
2025-03-10
|
42
|
29
|
13
|
39.76
|
|
2025-03-07
|
0
|
26
|
-26
|
39.80
|
|
2025-03-06
|
10
|
0
|
10
|
40.05
|
|
2025-03-05
|
0
|
8
|
-8
|
39.62
|
|
2025-03-04
|
12
|
2
|
10
|
39.75
|
|
2025-03-03
|
1
|
15
|
-14
|
39.36
|
|
2025-02-27
|
0
|
10
|
-10
|
39.59
|
|
2025-02-26
|
2
|
10
|
-8
|
39.31
|
|
2025-02-25
|
0
|
8
|
-8
|
39.04
|
|
2025-02-24
|
66
|
9
|
57
|
39.50
|
|
2025-02-21
|
4
|
0
|
4
|
39.25
|
|
2025-02-19
|
0
|
11
|
-11
|
39.88
|
|
2025-02-18
|
0
|
4
|
-4
|
39.77
|
|
2025-02-14
|
0
|
6
|
-6
|
39.48
|
|
2025-02-11
|
2
|
3
|
-1
|
38.55
|
|
2025-02-10
|
2
|
23
|
-21
|
38.30
|
|
2025-02-06
|
0
|
4
|
-4
|
38.18
|
|
2025-02-05
|
0
|
7
|
-7
|
37.88
|
|
2025-02-04
|
1
|
4
|
-3
|
37.45
|
|
2025-02-03
|
2
|
12
|
-10
|
37.00
|
|
2025-01-22
|
8
|
0
|
8
|
37.35
|
|
2025-01-21
|
5
|
0
|
5
|
37.15
|
|
2025-01-20
|
0
|
1
|
-1
|
36.97
|
|
2025-01-15
|
40
|
0
|
40
|
35.92
|
|
2025-01-09
|
0
|
1
|
-1
|
35.92
|
|
2025-01-08
|
0
|
4
|
-4
|
35.94
|
|
2025-01-07
|
21
|
1
|
20
|
35.57
|
|
2025-01-02
|
0
|
40
|
-40
|
35.32
|
|
2024-12-31
|
2
|
0
|
2
|
35.17
|
|
2024-12-30
|
1
|
1
|
0
|
35.25
|
|
2024-12-23
|
40
|
0
|
40
|
35.13
|
|
2024-12-20
|
11
|
0
|
11
|
34.80
|
|
2024-12-19
|
0
|
2
|
-2
|
35.20
|
|
2024-12-17
|
0
|
4
|
-4
|
35.56
|
|
2024-12-16
|
6
|
0
|
6
|
35.83
|
|
2024-12-12
|
23
|
0
|
23
|
35.81
|
|
2024-12-11
|
4
|
0
|
4
|
35.56
|
|
2024-12-09
|
6
|
19
|
-13
|
35.82
|
|
2024-12-05
|
0
|
22
|
-22
|
35.43
|
|
2024-12-03
|
21
|
0
|
21
|
35.03
|
|
2024-12-02
|
0
|
1
|
-1
|
34.56
|
|
2024-11-28
|
1
|
0
|
1
|
34.44
|
|
2024-11-27
|
0
|
1
|
-1
|
34.31
|
|
2024-11-22
|
0
|
2
|
-2
|
34.36
|
|
2024-11-19
|
0
|
1
|
-1
|
34.72
|
|
2024-11-15
|
1
|
1
|
0
|
34.79
|
|
2024-11-14
|
0
|
9
|
-9
|
34.28
|
|
2024-11-13
|
0
|
1
|
-1
|
34.25
|
|
2024-11-12
|
0
|
2
|
-2
|
34.90
|
|
2024-11-08
|
0
|
2
|
-2
|
35.10
|
|
2024-11-06
|
0
|
4
|
-4
|
35.09
|
|
2024-11-05
|
0
|
3
|
-3
|
35.09
|
|
2024-11-01
|
0
|
1
|
-1
|
34.87
|
|
2024-10-30
|
0
|
5
|
-5
|
35.65
|
|
2024-10-25
|
6
|
0
|
6
|
35.63
|
|
2024-10-23
|
0
|
2
|
-2
|
35.75
|
|
2024-10-14
|
3
|
0
|
3
|
36.28
|
|
2024-10-11
|
40
|
0
|
40
|
36.14
|
|
2024-10-04
|
0
|
1
|
-1
|
35.93
|
|
2024-09-30
|
2
|
0
|
2
|
36.93
|
|
2024-09-27
|
0
|
1
|
-1
|
36.81
|
|
2024-09-18
|
1
|
1
|
0
|
35.51
|
|
2024-09-13
|
3
|
0
|
3
|
35.25
|
|
2024-09-11
|
0
|
7
|
-7
|
34.67
|
|
2024-09-10
|
0
|
13
|
-13
|
34.85
|
|
2024-09-09
|
0
|
2
|
-2
|
34.83
|
|
2024-09-06
|
0
|
7
|
-7
|
35.04
|
|
2024-09-05
|
0
|
62
|
-62
|
35.41
|
|
2024-09-03
|
0
|
6
|
-6
|
36.37
|
|
2024-09-02
|
0
|
1
|
-1
|
36.24
|
|
2024-08-30
|
2
|
0
|
2
|
36.22
|
|
2024-08-29
|
0
|
2
|
-2
|
35.86
|
|
2024-08-23
|
1
|
0
|
1
|
35.76
|
|
2024-08-15
|
0
|
7
|
-7
|
34.82
|
|
2024-08-14
|
0
|
2
|
-2
|
34.54
|
|
2024-08-12
|
0
|
3
|
-3
|
34.45
|
|
2024-08-09
|
0
|
5
|
-5
|
34.22
|
|
2024-08-08
|
0
|
1
|
-1
|
33.86
|
|
2024-08-07
|
0
|
4
|
-4
|
34.03
|
|
2024-08-05
|
0
|
13
|
-13
|
33.65
|
|
2024-08-02
|
0
|
24
|
-24
|
34.65
|
|
2024-07-30
|
5
|
0
|
5
|
35.21
|
|
2024-07-22
|
0
|
36
|
-36
|
35.36
|
|
2024-07-19
|
4
|
0
|
4
|
35.46
|
|
2024-07-17
|
0
|
6
|
-6
|
35.97
|
|
2024-07-11
|
2
|
5
|
-3
|
36.09
|
|
2024-07-10
|
0
|
25
|
-25
|
35.74
|
|
2024-07-08
|
0
|
7
|
-7
|
36.10
|
|
2024-07-01
|
5
|
0
|
5
|
35.93
|
|
2024-06-25
|
1
|
0
|
1
|
35.82
|
|
2024-06-19
|
0
|
2
|
-2
|
35.71
|
|
2024-06-18
|
0
|
23
|
-23
|
35.55
|
|
2024-06-17
|
0
|
10
|
-10
|
35.25
|
|
2024-06-14
|
0
|
15
|
-15
|
35.86
|
|
2024-06-12
|
0
|
1
|
-1
|
36.08
|
|
2024-06-11
|
0
|
4
|
-4
|
36.41
|
|
2024-06-07
|
40
|
0
|
40
|
36.73
|
|
2024-06-06
|
1
|
1
|
0
|
36.72
|
| 合計 | 5206 | 5410 | -204 | |
