| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
9
|
-1
|
59.35
|
|
2026-06-04
|
1
|
10
|
-9
|
58.15
|
|
2026-06-03
|
7
|
0
|
7
|
58.75
|
|
2026-06-02
|
1
|
0
|
1
|
58.40
|
|
2026-06-01
|
6
|
20
|
-14
|
58.40
|
|
2026-05-29
|
53
|
2
|
51
|
58.10
|
|
2026-05-28
|
112
|
110
|
2
|
57.95
|
|
2026-05-27
|
108
|
0
|
108
|
57.85
|
|
2026-05-26
|
9
|
0
|
9
|
58.35
|
|
2026-05-25
|
28
|
0
|
28
|
58.40
|
|
2026-05-22
|
23
|
0
|
23
|
58.00
|
|
2026-05-21
|
358
|
0
|
358
|
57.60
|
|
2026-05-20
|
0
|
173
|
-173
|
57.00
|
|
2026-05-19
|
18
|
0
|
18
|
57.15
|
|
2026-05-15
|
36
|
1
|
35
|
57.30
|
|
2026-05-14
|
4
|
11
|
-7
|
57.30
|
|
2026-05-13
|
113
|
10
|
103
|
57.20
|
|
2026-05-12
|
162
|
0
|
162
|
56.95
|
|
2026-05-11
|
109
|
143
|
-34
|
56.70
|
|
2026-05-08
|
0
|
165
|
-165
|
56.85
|
|
2026-05-07
|
2
|
18
|
-16
|
57.10
|
|
2026-05-06
|
109
|
112
|
-3
|
56.75
|
|
2026-05-05
|
0
|
10
|
-10
|
56.40
|
|
2026-05-04
|
184
|
0
|
184
|
57.15
|
|
2026-04-30
|
3
|
121
|
-118
|
56.15
|
|
2026-04-29
|
2
|
0
|
2
|
56.65
|
|
2026-04-28
|
11
|
53
|
-42
|
56.65
|
|
2026-04-27
|
113
|
110
|
3
|
56.25
|
|
2026-04-24
|
0
|
0
|
0
|
56.55
|
|
2026-04-23
|
6
|
0
|
6
|
56.50
|
|
2026-04-22
|
180
|
201
|
-21
|
56.80
|
|
2026-04-21
|
1
|
6
|
-5
|
56.85
|
|
2026-04-20
|
15
|
6
|
9
|
56.40
|
|
2026-04-17
|
3
|
1
|
2
|
56.00
|
|
2026-04-16
|
400
|
206
|
194
|
55.90
|
|
2026-04-15
|
4
|
0
|
4
|
55.90
|
|
2026-04-14
|
1
|
131
|
-130
|
55.60
|
|
2026-04-13
|
5
|
111
|
-106
|
55.15
|
|
2026-04-10
|
6
|
19
|
-13
|
55.85
|
|
2026-04-08
|
12
|
150
|
-138
|
55.20
|
|
2026-04-07
|
0
|
124
|
-124
|
54.25
|
|
2026-04-02
|
18
|
2
|
16
|
53.85
|
|
2026-04-01
|
18
|
71
|
-53
|
54.15
|
|
2026-03-31
|
202
|
2
|
200
|
53.30
|
|
2026-03-30
|
5
|
13
|
-8
|
52.75
|
|
2026-03-27
|
90
|
4
|
86
|
53.85
|
|
2026-03-26
|
48
|
3
|
45
|
53.95
|
|
2026-03-25
|
2
|
142
|
-140
|
54.20
|
|
2026-03-24
|
15
|
132
|
-117
|
53.70
|
|
2026-03-23
|
4
|
11
|
-7
|
53.15
|
|
2026-03-20
|
4
|
11
|
-7
|
53.85
|
|
2026-03-19
|
205
|
16
|
189
|
53.95
|
|
2026-03-18
|
2
|
10
|
-8
|
54.95
|
|
2026-03-17
|
0
|
107
|
-107
|
54.60
|
|
2026-03-16
|
111
|
2
|
109
|
54.75
|
|
2026-03-13
|
48
|
1
|
47
|
54.65
|
|
2026-03-12
|
28
|
26
|
2
|
54.55
|
|
2026-03-11
|
55
|
0
|
55
|
55.50
|
|
2026-03-10
|
49
|
0
|
49
|
55.30
|
|
2026-03-09
|
27
|
2
|
25
|
54.40
|
|
2026-03-06
|
1
|
11
|
-10
|
55.55
|
|
2026-03-05
|
3
|
24
|
-21
|
56.15
|
|
2026-03-04
|
67
|
44
|
23
|
55.95
|
|
2026-03-03
|
105
|
116
|
-11
|
55.95
|
|
2026-03-02
|
1
|
32
|
-31
|
55.85
|
|
2026-02-26
|
13
|
27
|
-14
|
56.25
|
|
2026-02-25
|
1
|
123
|
-122
|
56.15
|
|
2026-02-24
|
1
|
45
|
-44
|
56.05
|
|
2026-02-23
|
16
|
38
|
-22
|
56.60
|
|
2026-02-11
|
206
|
162
|
44
|
57.65
|
|
2026-02-09
|
95
|
26
|
69
|
57.95
|
|
2026-02-06
|
310
|
10
|
300
|
56.25
|
|
2026-02-05
|
161
|
0
|
161
|
57.05
|
|
2026-02-04
|
4
|
0
|
4
|
56.80
|
|
2026-02-03
|
3
|
10
|
-7
|
57.00
|
|
2026-02-02
|
121
|
5
|
116
|
56.05
|
|
2026-01-30
|
115
|
0
|
115
|
56.00
|
|
2026-01-29
|
20
|
2
|
18
|
55.90
|
|
2026-01-28
|
0
|
28
|
-28
|
55.90
|
|
2026-01-27
|
0
|
111
|
-111
|
56.60
|
|
2026-01-26
|
0
|
117
|
-117
|
56.15
|
|
2026-01-23
|
7
|
1
|
6
|
56.90
|
|
2026-01-22
|
5
|
8
|
-3
|
56.80
|
|
2026-01-21
|
62
|
1
|
61
|
56.05
|
|
2026-01-20
|
0
|
1
|
-1
|
56.55
|
|
2026-01-19
|
6
|
109
|
-103
|
56.45
|
|
2026-01-16
|
49
|
3
|
46
|
57.15
|
|
2026-01-15
|
7
|
1
|
6
|
56.75
|
|
2026-01-14
|
20
|
239
|
-219
|
56.75
|
|
2026-01-13
|
152
|
258
|
-106
|
57.25
|
|
2026-01-12
|
8
|
207
|
-199
|
56.90
|
|
2026-01-09
|
19
|
10
|
9
|
56.90
|
|
2026-01-08
|
212
|
1
|
211
|
56.40
|
|
2026-01-07
|
243
|
325
|
-82
|
56.85
|
|
2026-01-05
|
15
|
18
|
-3
|
55.40
|
|
2026-01-02
|
66
|
4
|
62
|
55.25
|
|
2025-12-31
|
113
|
162
|
-49
|
55.40
|
|
2025-12-30
|
320
|
206
|
114
|
55.50
|
|
2025-12-29
|
26
|
114
|
-88
|
55.80
|
|
2025-12-26
|
5
|
7
|
-2
|
55.95
|
|
2025-12-24
|
4
|
11
|
-7
|
55.60
|
|
2025-12-23
|
9
|
6
|
3
|
55.60
|
|
2025-12-22
|
4
|
22
|
-18
|
55.60
|
|
2025-12-19
|
112
|
1
|
111
|
55.15
|
|
2025-12-18
|
122
|
319
|
-197
|
55.10
|
|
2025-12-17
|
40
|
0
|
40
|
55.50
|
|
2025-12-16
|
129
|
110
|
19
|
55.50
|
|
2025-12-15
|
185
|
187
|
-2
|
55.55
|
|
2025-12-12
|
48
|
723
|
-675
|
55.60
|
|
2025-12-11
|
108
|
112
|
-4
|
54.50
|
|
2025-12-10
|
5
|
2
|
3
|
54.25
|
|
2025-12-09
|
253
|
2
|
251
|
54.20
|
|
2025-12-08
|
102
|
124
|
-22
|
54.50
|
|
2025-12-05
|
194
|
114
|
80
|
54.70
|
|
2025-12-04
|
3
|
0
|
3
|
54.70
|
|
2025-12-03
|
7
|
1
|
6
|
54.40
|
|
2025-12-02
|
13
|
1
|
12
|
54.10
|
|
2025-12-01
|
51
|
25
|
26
|
54.30
|
|
2025-11-28
|
1
|
0
|
1
|
54.25
|
|
2025-11-27
|
1
|
2
|
-1
|
54.20
|
|
2025-11-26
|
0
|
221
|
-221
|
53.95
|
|
2025-11-25
|
99
|
110
|
-11
|
53.15
|
|
2025-11-24
|
2
|
14
|
-12
|
53.15
|
|
2025-11-21
|
14
|
2
|
12
|
52.50
|
|
2025-11-19
|
0
|
27
|
-27
|
52.35
|
|
2025-11-18
|
14
|
1
|
13
|
52.75
|
|
2025-11-17
|
66
|
142
|
-76
|
53.45
|
|
2025-11-14
|
32
|
44
|
-12
|
53.75
|
|
2025-11-13
|
899
|
1135
|
-236
|
54.95
|
|
2025-11-12
|
0
|
95
|
-95
|
54.20
|
|
2025-11-11
|
42
|
1
|
41
|
53.45
|
|
2025-11-10
|
126
|
46
|
80
|
53.10
|
|
2025-11-07
|
3
|
2
|
1
|
52.90
|
|
2025-11-06
|
31
|
0
|
31
|
53.20
|
|
2025-11-05
|
222
|
0
|
222
|
53.05
|
|
2025-11-04
|
53
|
0
|
53
|
53.05
|
|
2025-11-03
|
26
|
0
|
26
|
53.40
|
|
2025-10-31
|
240
|
129
|
111
|
53.20
|
|
2025-10-30
|
187
|
0
|
187
|
53.15
|
|
2025-10-29
|
340
|
207
|
133
|
53.10
|
|
2025-10-28
|
10
|
48
|
-38
|
53.05
|
|
2025-10-27
|
44
|
10
|
34
|
53.25
|
|
2025-10-23
|
1
|
0
|
1
|
52.20
|
|
2025-10-22
|
32
|
44
|
-12
|
52.65
|
|
2025-10-21
|
31
|
2
|
29
|
52.10
|
|
2025-10-20
|
4
|
345
|
-341
|
51.55
|
|
2025-10-17
|
15
|
14
|
1
|
51.20
|
|
2025-10-16
|
175
|
140
|
35
|
51.70
|
|
2025-10-15
|
11
|
63
|
-52
|
51.75
|
|
2025-10-14
|
3
|
0
|
3
|
51.50
|
|
2025-10-13
|
2
|
170
|
-168
|
51.20
|
|
2025-10-09
|
0
|
11
|
-11
|
51.70
|
|
2025-10-08
|
26
|
0
|
26
|
51.80
|
|
2025-10-07
|
20
|
0
|
20
|
51.50
|
|
2025-10-03
|
98
|
0
|
98
|
51.60
|
|
2025-10-02
|
129
|
1
|
128
|
51.50
|
|
2025-10-01
|
1
|
3
|
-2
|
51.25
|
|
2025-09-30
|
5
|
0
|
5
|
51.45
|
|
2025-09-26
|
17
|
16
|
1
|
51.10
|
|
2025-09-25
|
13
|
1
|
12
|
51.25
|
|
2025-09-24
|
179
|
44
|
135
|
51.35
|
|
2025-09-22
|
3
|
0
|
3
|
51.05
|
|
2025-09-19
|
2
|
0
|
2
|
50.75
|
|
2025-09-18
|
5
|
0
|
5
|
50.65
|
|
2025-09-17
|
41
|
1
|
40
|
50.10
|
|
2025-09-16
|
0
|
102
|
-102
|
50.35
|
|
2025-09-15
|
3
|
1
|
2
|
50.60
|
|
2025-09-12
|
17
|
0
|
17
|
50.85
|
|
2025-09-11
|
155
|
100
|
55
|
50.30
|
|
2025-09-10
|
2
|
4
|
-2
|
50.25
|
|
2025-09-09
|
200
|
295
|
-95
|
50.35
|
|
2025-09-08
|
0
|
98
|
-98
|
50.50
|
|
2025-09-05
|
36
|
2
|
34
|
50.90
|
|
2025-09-04
|
32
|
100
|
-68
|
50.55
|
|
2025-09-03
|
24
|
104
|
-80
|
50.50
|
|
2025-09-01
|
284
|
101
|
183
|
50.80
|
|
2025-08-29
|
5
|
0
|
5
|
50.65
|
|
2025-08-28
|
9
|
1
|
8
|
50.75
|
|
2025-08-27
|
13
|
51
|
-38
|
50.65
|
|
2025-08-26
|
102
|
0
|
102
|
50.20
|
|
2025-08-25
|
0
|
107
|
-107
|
50.60
|
|
2025-08-22
|
135
|
11
|
124
|
49.91
|
|
2025-08-21
|
108
|
131
|
-23
|
49.83
|
|
2025-08-20
|
201
|
16
|
185
|
49.39
|
|
2025-08-19
|
22
|
101
|
-79
|
49.18
|
|
2025-08-18
|
0
|
211
|
-211
|
49.24
|
|
2025-08-15
|
225
|
26
|
199
|
49.44
|
|
2025-08-14
|
26
|
0
|
26
|
49.00
|
|
2025-08-13
|
111
|
0
|
111
|
48.54
|
|
2025-08-12
|
152
|
250
|
-98
|
48.06
|
|
2025-08-11
|
0
|
3
|
-3
|
48.20
|
|
2025-08-08
|
0
|
247
|
-247
|
47.89
|
|
2025-08-07
|
408
|
106
|
302
|
48.03
|
|
2025-08-06
|
55
|
1
|
54
|
48.37
|
|
2025-08-05
|
5
|
0
|
5
|
48.28
|
|
2025-08-04
|
156
|
111
|
45
|
47.70
|
|
2025-08-01
|
19
|
109
|
-90
|
48.27
|
|
2025-07-31
|
100
|
0
|
100
|
48.70
|
|
2025-07-30
|
1
|
103
|
-102
|
48.46
|
|
2025-07-29
|
321
|
318
|
3
|
48.62
|
|
2025-07-28
|
3
|
1
|
2
|
48.50
|
|
2025-07-25
|
70
|
122
|
-52
|
48.08
|
|
2025-07-24
|
1
|
8
|
-7
|
47.97
|
|
2025-07-23
|
2
|
102
|
-100
|
47.76
|
|
2025-07-22
|
2
|
180
|
-178
|
47.54
|
|
2025-07-21
|
0
|
7
|
-7
|
47.66
|
|
2025-07-18
|
51
|
0
|
51
|
47.86
|
|
2025-07-17
|
5
|
0
|
5
|
47.47
|
|
2025-07-16
|
46
|
75
|
-29
|
47.11
|
|
2025-07-15
|
9
|
21
|
-12
|
47.63
|
|
2025-07-14
|
1
|
6
|
-5
|
47.15
|
|
2025-07-11
|
51
|
0
|
51
|
47.51
|
|
2025-07-10
|
2
|
1
|
1
|
47.30
|
|
2025-07-09
|
78
|
3
|
75
|
46.95
|
|
2025-07-08
|
0
|
98
|
-98
|
47.03
|
|
2025-07-07
|
7
|
0
|
7
|
47.32
|
|
2025-07-04
|
3
|
122
|
-119
|
47.04
|
|
2025-07-03
|
10
|
9
|
1
|
46.93
|
|
2025-07-02
|
137
|
0
|
137
|
47.29
|
|
2025-07-01
|
4
|
6
|
-2
|
46.87
|
|
2025-06-30
|
385
|
76
|
309
|
46.89
|
|
2025-06-27
|
500
|
462
|
38
|
45.91
|
|
2025-06-26
|
401
|
312
|
89
|
45.79
|
|
2025-06-25
|
113
|
137
|
-24
|
46.27
|
|
2025-06-24
|
13
|
57
|
-44
|
46.06
|
|
2025-06-23
|
55
|
0
|
55
|
45.48
|
|
2025-06-20
|
162
|
86
|
76
|
45.27
|
|
2025-06-19
|
29
|
103
|
-74
|
45.40
|
|
2025-06-18
|
18
|
1
|
17
|
45.51
|
|
2025-06-17
|
112
|
200
|
-88
|
45.55
|
|
2025-06-16
|
2
|
257
|
-255
|
45.51
|
|
2025-06-13
|
3
|
7
|
-4
|
45.71
|
|
2025-06-12
|
334
|
487
|
-153
|
46.22
|
|
2025-06-11
|
2
|
51
|
-49
|
46.59
|
|
2025-06-10
|
2
|
5
|
-3
|
46.55
|
|
2025-06-09
|
2
|
5
|
-3
|
46.57
|
|
2025-06-06
|
0
|
252
|
-252
|
46.24
|
|
2025-06-05
|
85
|
18
|
67
|
46.19
|
|
2025-06-04
|
382
|
1
|
381
|
46.40
|
|
2025-06-03
|
162
|
102
|
60
|
46.05
|
|
2025-06-02
|
59
|
408
|
-349
|
45.96
|
|
2025-05-29
|
4
|
0
|
4
|
46.52
|
|
2025-05-28
|
9
|
1
|
8
|
46.15
|
|
2025-05-27
|
131
|
0
|
131
|
45.68
|
|
2025-05-26
|
2
|
1
|
1
|
45.82
|
|
2025-05-23
|
100
|
110
|
-10
|
45.73
|
|
2025-05-22
|
186
|
130
|
56
|
45.78
|
|
2025-05-21
|
280
|
0
|
280
|
46.80
|
|
2025-05-20
|
69
|
202
|
-133
|
47.09
|
|
2025-05-19
|
125
|
196
|
-71
|
46.61
|
|
2025-05-16
|
116
|
169
|
-53
|
46.46
|
|
2025-05-15
|
32
|
14
|
18
|
46.03
|
|
2025-05-14
|
549
|
131
|
418
|
46.60
|
|
2025-05-13
|
18
|
14
|
4
|
46.86
|
|
2025-05-12
|
56
|
95
|
-39
|
45.99
|
|
2025-05-09
|
2
|
229
|
-227
|
45.65
|
|
2025-05-08
|
2
|
4
|
-2
|
45.67
|
|
2025-05-07
|
567
|
512
|
55
|
45.17
|
|
2025-05-06
|
116
|
118
|
-2
|
45.06
|
|
2025-05-05
|
200
|
486
|
-286
|
44.62
|
|
2025-05-02
|
90
|
462
|
-372
|
46.80
|
|
2025-04-30
|
126
|
108
|
18
|
46.98
|
|
2025-04-29
|
115
|
96
|
19
|
47.24
|
|
2025-04-28
|
245
|
219
|
26
|
47.23
|
|
2025-04-25
|
23
|
3
|
20
|
47.43
|
|
2025-04-24
|
283
|
111
|
172
|
46.67
|
|
2025-04-23
|
39
|
4
|
35
|
46.76
|
|
2025-04-22
|
42
|
122
|
-80
|
45.20
|
|
2025-04-21
|
0
|
177
|
-177
|
45.80
|
|
2025-04-18
|
56
|
2
|
54
|
47.31
|
|
2025-04-16
|
1
|
15
|
-14
|
47.35
|
|
2025-04-15
|
0
|
3
|
-3
|
47.69
|
|
2025-04-14
|
415
|
202
|
213
|
47.65
|
|
2025-04-11
|
3
|
4
|
-1
|
47.16
|
|
2025-04-10
|
0
|
164
|
-164
|
48.55
|
|
2025-04-08
|
1
|
29
|
-28
|
46.10
|
|
2025-04-07
|
76
|
114
|
-38
|
44.89
|
|
2025-04-02
|
3
|
4
|
-1
|
50.55
|
|
2025-04-01
|
27
|
32
|
-5
|
50.65
|
|
2025-03-31
|
30
|
4
|
26
|
49.89
|
|
2025-03-28
|
36
|
4
|
32
|
51.00
|
|
2025-03-27
|
113
|
202
|
-89
|
51.05
|
|
2025-03-25
|
6
|
91
|
-85
|
51.05
|
|
2025-03-24
|
4
|
0
|
4
|
50.60
|
|
2025-03-21
|
8
|
0
|
8
|
50.25
|
|
2025-03-20
|
23
|
0
|
23
|
50.50
|
|
2025-03-19
|
5
|
36
|
-31
|
49.86
|
|
2025-03-18
|
2
|
20
|
-18
|
50.05
|
|
2025-03-17
|
2
|
3
|
-1
|
49.51
|
|
2025-03-14
|
27
|
21
|
6
|
49.14
|
|
2025-03-13
|
0
|
72
|
-72
|
49.36
|
|
2025-03-12
|
40
|
47
|
-7
|
49.63
|
|
2025-03-11
|
103
|
5
|
98
|
50.30
|
|
2025-03-10
|
0
|
6
|
-6
|
50.90
|
|
2025-03-07
|
0
|
8
|
-8
|
50.80
|
|
2025-03-06
|
304
|
17
|
287
|
51.30
|
|
2025-03-05
|
0
|
268
|
-268
|
50.95
|
|
2025-03-04
|
170
|
14
|
156
|
51.75
|
|
2025-03-03
|
82
|
59
|
23
|
52.55
|
|
2025-02-27
|
30
|
27
|
3
|
51.90
|
|
2025-02-26
|
32
|
19
|
13
|
52.10
|
|
2025-02-25
|
0
|
16
|
-16
|
51.95
|
|
2025-02-24
|
31
|
87
|
-56
|
51.95
|
|
2025-02-21
|
53
|
66
|
-13
|
52.55
|
|
2025-02-19
|
1
|
117
|
-116
|
53.15
|
|
2025-02-18
|
14
|
13
|
1
|
53.15
|
|
2025-02-17
|
14
|
11
|
3
|
53.05
|
|
2025-02-14
|
20
|
31
|
-11
|
53.35
|
|
2025-02-11
|
3
|
2
|
1
|
52.90
|
|
2025-02-10
|
130
|
0
|
130
|
52.80
|
|
2025-02-06
|
3
|
127
|
-124
|
53.70
|
|
2025-02-05
|
284
|
82
|
202
|
53.05
|
|
2025-02-04
|
44
|
147
|
-103
|
53.10
|
|
2025-02-03
|
253
|
0
|
253
|
52.65
|
|
2025-01-22
|
215
|
63
|
152
|
52.30
|
|
2025-01-21
|
38
|
202
|
-164
|
51.75
|
|
2025-01-20
|
2
|
121
|
-119
|
51.80
|
|
2025-01-16
|
2
|
108
|
-106
|
51.75
|
|
2025-01-14
|
26
|
163
|
-137
|
50.95
|
|
2025-01-13
|
16
|
61
|
-45
|
50.35
|
|
2025-01-09
|
7
|
4
|
3
|
50.80
|
|
2025-01-08
|
62
|
51
|
11
|
50.85
|
|
2025-01-07
|
104
|
205
|
-101
|
50.65
|
|
2025-01-06
|
101
|
40
|
61
|
50.95
|
|
2025-01-03
|
0
|
19
|
-19
|
50.70
|
|
2025-01-02
|
0
|
14
|
-14
|
50.85
|
|
2024-12-31
|
22
|
20
|
2
|
50.60
|
|
2024-12-30
|
49
|
78
|
-29
|
51.05
|
|
2024-12-26
|
52
|
0
|
52
|
51.50
|
|
2024-12-25
|
14
|
77
|
-63
|
51.50
|
|
2024-12-24
|
0
|
35
|
-35
|
50.95
|
|
2024-12-23
|
0
|
117
|
-117
|
51.05
|
|
2024-12-20
|
0
|
256
|
-256
|
50.35
|
|
2024-12-19
|
121
|
538
|
-417
|
50.40
|
|
2024-12-18
|
0
|
365
|
-365
|
51.50
|
|
2024-12-17
|
0
|
264
|
-264
|
51.65
|
|
2024-12-16
|
0
|
61
|
-61
|
51.90
|
|
2024-12-12
|
47
|
265
|
-218
|
52.10
|
|
2024-12-11
|
0
|
5
|
-5
|
52.30
|
|
2024-12-09
|
0
|
13
|
-13
|
52.70
|
|
2024-12-06
|
0
|
62
|
-62
|
52.70
|
|
2024-12-05
|
0
|
32
|
-32
|
53.15
|
|
2024-12-03
|
0
|
26
|
-26
|
53.25
|
|
2024-12-02
|
103
|
221
|
-118
|
53.20
|
|
2024-11-29
|
0
|
108
|
-108
|
53.20
|
|
2024-11-28
|
1
|
238
|
-237
|
53.00
|
|
2024-11-27
|
3
|
57
|
-54
|
53.15
|
|
2024-11-26
|
0
|
52
|
-52
|
52.75
|
|
2024-11-22
|
4
|
15
|
-11
|
51.85
|
|
2024-11-21
|
30
|
1
|
29
|
51.35
|
|
2024-11-20
|
4
|
21
|
-17
|
51.10
|
|
2024-11-19
|
1
|
423
|
-422
|
51.25
|
|
2024-11-18
|
7
|
35
|
-28
|
51.35
|
|
2024-11-15
|
5
|
80
|
-75
|
51.65
|
|
2024-11-14
|
3
|
8
|
-5
|
52.05
|
|
2024-11-13
|
31
|
47
|
-16
|
51.75
|
|
2024-11-12
|
141
|
162
|
-21
|
52.10
|
|
2024-11-11
|
124
|
84
|
40
|
51.65
|
|
2024-11-08
|
21
|
40
|
-19
|
51.10
|
|
2024-11-07
|
178
|
260
|
-82
|
51.45
|
|
2024-11-06
|
193
|
157
|
36
|
49.90
|
|
2024-11-05
|
108
|
198
|
-90
|
48.64
|
|
2024-11-04
|
274
|
412
|
-138
|
48.95
|
|
2024-11-01
|
0
|
3
|
-3
|
48.67
|
|
2024-10-30
|
20
|
37
|
-17
|
49.26
|
|
2024-10-29
|
0
|
3
|
-3
|
49.42
|
|
2024-10-28
|
0
|
198
|
-198
|
49.33
|
|
2024-10-25
|
1
|
30
|
-29
|
49.40
|
|
2024-10-24
|
0
|
5
|
-5
|
49.47
|
|
2024-10-23
|
1
|
45
|
-44
|
49.86
|
|
2024-10-22
|
0
|
8
|
-8
|
49.96
|
|
2024-10-21
|
0
|
16
|
-16
|
50.30
|
|
2024-10-18
|
1
|
0
|
1
|
50.45
|
|
2024-10-17
|
18
|
214
|
-196
|
50.40
|
|
2024-10-16
|
0
|
4
|
-4
|
49.90
|
|
2024-10-14
|
8
|
1
|
7
|
50.00
|
|
2024-10-11
|
2
|
0
|
2
|
49.58
|
|
2024-10-09
|
0
|
1
|
-1
|
49.16
|
|
2024-10-08
|
79
|
23
|
56
|
48.99
|
|
2024-10-07
|
385
|
3
|
382
|
49.53
|
|
2024-10-04
|
1
|
9
|
-8
|
48.90
|
|
2024-10-01
|
1
|
20
|
-19
|
49.03
|
|
2024-09-30
|
0
|
3
|
-3
|
48.63
|
|
2024-09-27
|
1
|
2
|
-1
|
48.62
|
|
2024-09-26
|
0
|
8
|
-8
|
48.64
|
|
2024-09-25
|
0
|
32
|
-32
|
48.79
|
|
2024-09-24
|
0
|
15
|
-15
|
48.90
|
|
2024-09-23
|
50
|
0
|
50
|
48.99
|
|
2024-09-20
|
8
|
1
|
7
|
48.74
|
|
2024-09-19
|
1
|
62
|
-61
|
48.52
|
|
2024-09-18
|
8
|
0
|
8
|
48.33
|
|
2024-09-13
|
2
|
3
|
-1
|
47.95
|
|
2024-09-12
|
42
|
1
|
41
|
47.83
|
|
2024-09-11
|
0
|
22
|
-22
|
47.37
|
|
2024-09-10
|
42
|
11
|
31
|
47.72
|
|
2024-09-09
|
20
|
23
|
-3
|
47.24
|
|
2024-09-06
|
15
|
51
|
-36
|
47.42
|
|
2024-09-05
|
1
|
4
|
-3
|
47.81
|
|
2024-09-04
|
2
|
17
|
-15
|
47.69
|
|
2024-09-03
|
1
|
23
|
-22
|
48.40
|
|
2024-09-02
|
0
|
24
|
-24
|
48.37
|
|
2024-08-30
|
112
|
1
|
111
|
48.07
|
|
2024-08-29
|
3
|
0
|
3
|
47.80
|
|
2024-08-28
|
0
|
1
|
-1
|
47.97
|
|
2024-08-27
|
22
|
210
|
-188
|
47.79
|
|
2024-08-26
|
0
|
1
|
-1
|
47.66
|
|
2024-08-23
|
20
|
90
|
-70
|
47.45
|
|
2024-08-22
|
47
|
1
|
46
|
47.51
|
|
2024-08-21
|
73
|
5
|
68
|
47.47
|
|
2024-08-19
|
27
|
207
|
-180
|
47.28
|
|
2024-08-16
|
104
|
13
|
91
|
47.74
|
|
2024-08-15
|
91
|
110
|
-19
|
47.06
|
|
2024-08-14
|
21
|
31
|
-10
|
46.69
|
|
2024-08-12
|
18
|
64
|
-46
|
46.64
|
|
2024-08-09
|
2
|
145
|
-143
|
46.50
|
|
2024-08-08
|
3
|
11
|
-8
|
45.97
|
|
2024-08-07
|
147
|
0
|
147
|
46.74
|
|
2024-08-06
|
50
|
1
|
49
|
46.59
|
|
2024-08-05
|
226
|
250
|
-24
|
46.91
|
|
2024-08-02
|
0
|
54
|
-54
|
47.97
|
|
2024-08-01
|
29
|
44
|
-15
|
48.77
|
|
2024-07-31
|
3
|
105
|
-102
|
48.54
|
|
2024-07-30
|
21
|
38
|
-17
|
48.44
|
|
2024-07-29
|
5
|
1
|
4
|
48.66
|
|
2024-07-26
|
4
|
0
|
4
|
47.81
|
|
2024-07-23
|
0
|
1
|
-1
|
48.20
|
|
2024-07-22
|
149
|
37
|
112
|
48.12
|
|
2024-07-19
|
31
|
1
|
30
|
48.38
|
|
2024-07-18
|
31
|
1
|
30
|
48.91
|
|
2024-07-17
|
0
|
62
|
-62
|
48.59
|
|
2024-07-16
|
0
|
29
|
-29
|
47.74
|
|
2024-07-15
|
1
|
7
|
-6
|
47.48
|
|
2024-07-12
|
4
|
6
|
-2
|
47.05
|
|
2024-07-11
|
13
|
0
|
13
|
46.92
|
|
2024-07-10
|
20
|
0
|
20
|
46.49
|
|
2024-07-09
|
27
|
226
|
-199
|
46.61
|
|
2024-07-08
|
3
|
7
|
-4
|
46.34
|
|
2024-07-05
|
1
|
11
|
-10
|
46.38
|
|
2024-07-04
|
1
|
41
|
-40
|
46.46
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-02
|
54
|
0
|
54
|
46.28
|
|
2024-07-01
|
2
|
1
|
1
|
46.23
|
|
2024-06-28
|
1
|
22
|
-21
|
46.19
|
|
2024-06-27
|
2
|
3
|
-1
|
46.15
|
|
2024-06-26
|
49
|
23
|
26
|
46.19
|
|
2024-06-25
|
9
|
1
|
8
|
46.53
|
|
2024-06-24
|
11
|
0
|
11
|
45.97
|
|
2024-06-21
|
101
|
0
|
101
|
46.05
|
|
2024-06-20
|
20
|
24
|
-4
|
45.68
|
|
2024-06-19
|
1
|
0
|
1
|
45.72
|
|
2024-06-18
|
30
|
0
|
30
|
45.70
|
|
2024-06-17
|
20
|
4
|
16
|
45.40
|
|
2024-06-14
|
0
|
1
|
-1
|
45.54
|
|
2024-06-13
|
0
|
248
|
-248
|
45.48
|
|
2024-06-12
|
1
|
9
|
-8
|
45.67
|
|
2024-06-11
|
0
|
12
|
-12
|
45.71
|
|
2024-06-06
|
29
|
128
|
-99
|
45.53
|
| 合計 | 27063 | 31642 | -4579 | |
