| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7832
|
7474
|
358
|
26.55
|
|
2026-06-04
|
22798
|
3268
|
19530
|
26.49
|
|
2026-06-03
|
5319
|
1524
|
3795
|
26.48
|
|
2026-06-02
|
18165
|
864
|
17301
|
26.57
|
|
2026-06-01
|
13768
|
3617
|
10151
|
26.33
|
|
2026-05-08
|
6588
|
1363
|
5225
|
26.71
|
|
2025-10-23
|
7347
|
7056
|
291
|
27.98
|
|
2025-10-09
|
9281
|
15711
|
-6430
|
26.90
|
|
2025-10-03
|
3905
|
6142
|
-2237
|
26.88
|
|
2025-09-26
|
3498
|
5795
|
-2297
|
26.66
|
|
2025-09-19
|
8385
|
12302
|
-3917
|
26.44
|
|
2025-09-12
|
8733
|
6835
|
1898
|
26.82
|
|
2025-09-05
|
6306
|
4920
|
1386
|
26.32
|
|
2025-08-22
|
11898
|
6617
|
5281
|
25.96
|
|
2025-08-15
|
2458
|
9155
|
-6697
|
25.99
|
|
2025-08-08
|
4359
|
7070
|
-2711
|
25.99
|
|
2025-07-25
|
3667
|
6473
|
-2806
|
25.10
|
|
2025-07-18
|
9202
|
16744
|
-7542
|
24.84
|
|
2025-07-11
|
13021
|
7550
|
5471
|
25.06
|
|
2025-07-04
|
3472
|
8079
|
-4607
|
24.86
|
|
2025-06-27
|
9349
|
17384
|
-8035
|
24.95
|
|
2025-06-20
|
6551
|
7595
|
-1044
|
25.10
|
|
2025-06-19
|
6049
|
10138
|
-4089
|
25.19
|
|
2025-06-18
|
7236
|
10109
|
-2873
|
25.06
|
|
2025-06-13
|
25027
|
29500
|
-4473
|
25.50
|
|
2025-06-12
|
16707
|
18280
|
-1573
|
25.19
|
|
2025-06-05
|
10341
|
11307
|
-966
|
25.42
|
|
2025-06-04
|
10312
|
7863
|
2449
|
25.15
|
|
2025-06-03
|
8279
|
4327
|
3952
|
25.23
|
|
2025-06-02
|
12310
|
10693
|
1617
|
25.21
|
|
2025-05-29
|
8545
|
6800
|
1745
|
25.06
|
|
2025-05-28
|
14258
|
9752
|
4506
|
25.04
|
|
2025-05-27
|
14059
|
20484
|
-6425
|
25.06
|
|
2025-05-26
|
18012
|
15592
|
2420
|
24.55
|
|
2025-05-23
|
12599
|
11192
|
1407
|
24.82
|
|
2025-05-22
|
19533
|
12250
|
7283
|
24.69
|
|
2025-05-21
|
26049
|
46637
|
-20588
|
25.49
|
|
2025-05-19
|
4333
|
9845
|
-5512
|
25.56
|
|
2025-05-16
|
3890
|
7532
|
-3642
|
25.90
|
|
2025-05-15
|
3665
|
10767
|
-7102
|
25.60
|
|
2025-05-14
|
11159
|
25792
|
-14633
|
25.93
|
|
2025-05-13
|
3701
|
10008
|
-6307
|
26.08
|
|
2025-05-12
|
4834
|
6050
|
-1216
|
26.06
|
|
2025-05-09
|
16929
|
14856
|
2073
|
26.11
|
|
2025-05-07
|
7642
|
6283
|
1359
|
26.31
|
|
2025-05-06
|
11042
|
9169
|
1873
|
25.81
|
|
2025-05-05
|
12108
|
18876
|
-6768
|
25.57
|
|
2025-05-02
|
23317
|
20787
|
2530
|
27.54
|
|
2025-04-30
|
9284
|
4650
|
4634
|
28.48
|
|
2025-04-29
|
7437
|
3145
|
4292
|
28.53
|
|
2025-04-28
|
9066
|
3520
|
5546
|
28.59
|
|
2025-04-25
|
8713
|
3893
|
4820
|
28.36
|
|
2025-04-24
|
7870
|
1334
|
6536
|
28.21
|
|
2025-04-23
|
9381
|
4760
|
4621
|
28.18
|
|
2025-04-22
|
6615
|
4170
|
2445
|
27.58
|
|
2025-04-21
|
12094
|
4172
|
7922
|
27.77
|
|
2025-04-18
|
2250
|
1311
|
939
|
28.15
|
|
2025-04-17
|
13194
|
7984
|
5210
|
28.36
|
|
2025-04-16
|
39755
|
52163
|
-12408
|
28.19
|
|
2025-04-15
|
20200
|
16616
|
3584
|
28.22
|
|
2025-04-14
|
23156
|
13256
|
9900
|
27.85
|
|
2025-04-11
|
21537
|
11583
|
9954
|
27.88
|
|
2025-04-10
|
9820
|
4105
|
5715
|
28.91
|
|
2025-04-08
|
24224
|
8150
|
16074
|
29.33
|
|
2025-04-07
|
29108
|
8143
|
20965
|
30.42
|
|
2025-04-02
|
11692
|
3249
|
8443
|
29.88
|
|
2025-04-01
|
19869
|
7346
|
12523
|
29.87
|
|
2025-03-31
|
27021
|
11336
|
15685
|
29.69
|
|
2025-03-28
|
5123
|
8231
|
-3108
|
29.16
|
|
2025-03-27
|
6808
|
10427
|
-3619
|
29.10
|
|
2025-03-25
|
2124
|
9985
|
-7861
|
|
|
2025-03-24
|
2952
|
5806
|
-2854
|
29.43
|
|
2025-03-21
|
5138
|
3583
|
1555
|
29.64
|
|
2025-03-20
|
6096
|
2711
|
3385
|
29.70
|
|
2025-03-19
|
14289
|
5867
|
8422
|
29.45
|
|
2025-03-18
|
6241
|
13045
|
-6804
|
29.51
|
|
2025-03-17
|
4551
|
11842
|
-7291
|
29.35
|
|
2025-03-14
|
5463
|
4694
|
769
|
29.36
|
|
2025-03-13
|
4617
|
8208
|
-3591
|
29.27
|
|
2025-03-12
|
4316
|
12701
|
-8385
|
|
|
2025-03-11
|
18200
|
8812
|
9388
|
29.71
|
|
2025-03-10
|
17242
|
5889
|
11353
|
29.33
|
|
2025-03-07
|
15744
|
5273
|
10471
|
29.46
|
|
2025-03-06
|
13957
|
7887
|
6070
|
29.18
|
|
2025-03-05
|
35217
|
16162
|
19055
|
29.40
|
|
2025-03-04
|
40442
|
6813
|
33629
|
29.89
|
|
2025-03-03
|
23964
|
5579
|
18385
|
29.64
|
|
2025-02-27
|
32737
|
5278
|
27459
|
29.51
|
|
2025-02-26
|
18044
|
13000
|
5044
|
29.22
|
|
2025-02-25
|
15107
|
8535
|
6572
|
28.96
|
|
2025-02-24
|
10233
|
6483
|
3750
|
28.70
|
|
2025-02-21
|
5368
|
12459
|
-7091
|
28.53
|
|
2025-02-19
|
48511
|
9297
|
39214
|
28.64
|
|
2025-02-18
|
13460
|
5663
|
7797
|
28.81
|
|
2025-02-17
|
14433
|
5329
|
9104
|
28.82
|
|
2025-02-14
|
15075
|
11050
|
4025
|
28.81
|
|
2025-02-11
|
6931
|
4747
|
2184
|
28.97
|
|
2025-02-10
|
8968
|
4946
|
4022
|
29.06
|
|
2025-02-06
|
8948
|
9535
|
-587
|
29.22
|
|
2025-02-05
|
17809
|
3847
|
13962
|
28.84
|
|
2025-02-04
|
9203
|
7782
|
1421
|
28.78
|
|
2025-02-03
|
19409
|
28955
|
-9546
|
29.06
|
|
2025-01-22
|
10802
|
6315
|
4487
|
28.41
|
|
2025-01-21
|
10984
|
10607
|
377
|
28.46
|
|
2025-01-20
|
7103
|
11656
|
-4553
|
28.18
|
|
2025-01-16
|
13377
|
9041
|
4336
|
28.26
|
|
2025-01-15
|
20336
|
10246
|
10090
|
27.90
|
|
2025-01-14
|
4976
|
6366
|
-1390
|
28.00
|
|
2025-01-13
|
9951
|
12814
|
-2863
|
27.90
|
|
2025-01-09
|
13289
|
10237
|
3052
|
28.04
|
|
2025-01-08
|
11900
|
16928
|
-5028
|
27.92
|
|
2025-01-07
|
8603
|
12683
|
-4080
|
28.18
|
|
2025-01-06
|
4701
|
9024
|
-4323
|
28.38
|
|
2025-01-03
|
6731
|
7762
|
-1031
|
28.63
|
|
2025-01-02
|
3241
|
13883
|
-10642
|
28.40
|
|
2024-12-31
|
5944
|
12078
|
-6134
|
28.65
|
|
2024-12-30
|
14225
|
19405
|
-5180
|
28.24
|
|
2024-12-26
|
16358
|
12720
|
3638
|
28.33
|
|
2024-12-25
|
5790
|
6659
|
-869
|
28.48
|
|
2024-12-24
|
4691
|
9104
|
-4413
|
28.38
|
|
2024-12-23
|
8136
|
9491
|
-1355
|
28.57
|
|
2024-12-20
|
6182
|
17845
|
-11663
|
28.52
|
|
2024-12-19
|
16530
|
25684
|
-9154
|
28.72
|
|
2024-12-18
|
41599
|
34183
|
7416
|
29.03
|
|
2024-12-17
|
7754
|
11756
|
-4002
|
28.99
|
|
2024-12-16
|
8852
|
21893
|
-13041
|
29.03
|
|
2024-12-12
|
20263
|
11377
|
8886
|
29.41
|
|
2024-12-11
|
13118
|
11827
|
1291
|
29.75
|
|
2024-12-09
|
12432
|
9392
|
3040
|
30.19
|
|
2024-12-06
|
14308
|
7724
|
6584
|
30.08
|
|
2024-12-05
|
12327
|
6741
|
5586
|
29.99
|
|
2024-12-03
|
16475
|
18721
|
-2246
|
30.06
|
|
2024-12-02
|
11613
|
8201
|
3412
|
29.95
|
|
2024-11-29
|
5636
|
9257
|
-3621
|
29.75
|
|
2024-11-28
|
13594
|
4618
|
8976
|
29.64
|
|
2024-11-27
|
9492
|
4441
|
5051
|
29.43
|
|
2024-11-26
|
12808
|
10151
|
2657
|
29.38
|
|
2024-11-25
|
6036
|
6616
|
-580
|
29.07
|
|
2024-11-22
|
5995
|
8489
|
-2494
|
28.91
|
|
2024-11-21
|
5634
|
8001
|
-2367
|
28.92
|
|
2024-11-20
|
13494
|
4850
|
8644
|
28.79
|
|
2024-11-19
|
8182
|
7356
|
826
|
28.80
|
|
2024-11-18
|
6328
|
12971
|
-6643
|
28.77
|
|
2024-11-15
|
17695
|
10158
|
7537
|
29.12
|
|
2024-11-14
|
16540
|
18628
|
-2088
|
29.03
|
|
2024-11-13
|
9989
|
12018
|
-2029
|
29.30
|
|
2024-11-12
|
8292
|
15997
|
-7705
|
29.77
|
|
2024-11-11
|
7434
|
10651
|
-3217
|
29.44
|
|
2024-11-08
|
14005
|
16664
|
-2659
|
29.15
|
|
2024-11-07
|
9527
|
19370
|
-9843
|
28.98
|
|
2024-11-06
|
34834
|
43352
|
-8518
|
29.01
|
|
2024-11-05
|
7421
|
18280
|
-10859
|
29.34
|
|
2024-11-04
|
3190
|
23971
|
-20781
|
29.09
|
|
2024-11-01
|
10260
|
12017
|
-1757
|
29.39
|
|
2024-10-30
|
8579
|
19012
|
-10433
|
29.31
|
|
2024-10-29
|
16975
|
15026
|
1949
|
29.26
|
|
2024-10-28
|
18929
|
21231
|
-2302
|
29.15
|
|
2024-10-25
|
9757
|
12467
|
-2710
|
29.63
|
|
2024-10-24
|
5871
|
11865
|
-5994
|
29.34
|
|
2024-10-23
|
7982
|
17348
|
-9366
|
29.24
|
|
2024-10-22
|
4762
|
44172
|
-39410
|
29.22
|
|
2024-10-21
|
2756
|
19665
|
-16909
|
29.76
|
|
2024-10-18
|
12939
|
34632
|
-21693
|
29.90
|
|
2024-10-17
|
9343
|
13334
|
-3991
|
30.32
|
|
2024-10-16
|
12041
|
30247
|
-18206
|
30.27
|
|
2024-10-14
|
3567
|
10600
|
-7033
|
29.83
|
|
2024-10-11
|
6285
|
10986
|
-4701
|
30.04
|
|
2024-10-09
|
19149
|
14316
|
4833
|
30.26
|
|
2024-10-08
|
13740
|
15807
|
-2067
|
30.34
|
|
2024-10-07
|
10339
|
14100
|
-3761
|
30.53
|
|
2024-10-04
|
23539
|
22755
|
784
|
30.71
|
|
2024-10-01
|
8436
|
6507
|
1929
|
30.89
|
|
2024-09-30
|
18496
|
13675
|
4821
|
30.77
|
|
2024-09-27
|
10843
|
21515
|
-10672
|
30.79
|
|
2024-09-26
|
9905
|
13526
|
-3621
|
30.86
|
|
2024-09-25
|
7893
|
9008
|
-1115
|
31.02
|
|
2024-09-24
|
8826
|
14002
|
-5176
|
31.14
|
|
2024-09-23
|
4634
|
8911
|
-4277
|
31.19
|
|
2024-09-20
|
12340
|
10800
|
1540
|
31.37
|
|
2024-09-19
|
10664
|
9612
|
1052
|
31.49
|
|
2024-09-18
|
44371
|
6174
|
38197
|
31.88
|
|
2024-09-13
|
9108
|
15940
|
-6832
|
31.84
|
|
2024-09-12
|
10040
|
15124
|
-5084
|
31.89
|
|
2024-09-11
|
15121
|
18703
|
-3582
|
32.10
|
|
2024-09-10
|
6143
|
11465
|
-5322
|
31.76
|
|
2024-09-09
|
3762
|
12006
|
-8244
|
31.45
|
|
2024-09-06
|
7077
|
27276
|
-20199
|
31.53
|
|
2024-09-05
|
7410
|
12817
|
-5407
|
31.37
|
|
2024-09-04
|
10076
|
19347
|
-9271
|
31.14
|
|
2024-09-03
|
6692
|
18681
|
-11989
|
30.74
|
|
2024-09-02
|
3369
|
20849
|
-17480
|
30.74
|
|
2024-08-30
|
4711
|
10581
|
-5870
|
30.87
|
|
2024-08-29
|
5490
|
23543
|
-18053
|
30.93
|
|
2024-08-28
|
2864
|
11781
|
-8917
|
31.12
|
|
2024-08-27
|
4258
|
18923
|
-14665
|
31.11
|
|
2024-08-26
|
7567
|
20712
|
-13145
|
31.18
|
|
2024-08-23
|
8911
|
23566
|
-14655
|
31.13
|
|
2024-08-22
|
6752
|
4798
|
1954
|
31.28
|
|
2024-08-21
|
74809
|
8218
|
66591
|
31.28
|
|
2024-08-19
|
17001
|
21497
|
-4496
|
31.16
|
|
2024-08-16
|
17961
|
31242
|
-13281
|
31.27
|
|
2024-08-15
|
7826
|
28235
|
-20409
|
31.70
|
|
2024-08-14
|
15951
|
22524
|
-6573
|
31.45
|
|
2024-08-12
|
13027
|
20775
|
-7748
|
31.25
|
|
2024-08-09
|
7417
|
35776
|
-28359
|
30.99
|
|
2024-08-08
|
16451
|
32369
|
-15918
|
31.26
|
|
2024-08-07
|
18662
|
25287
|
-6625
|
31.52
|
|
2024-08-06
|
55455
|
46134
|
9321
|
31.92
|
|
2024-08-05
|
28188
|
47526
|
-19338
|
32.20
|
|
2024-08-02
|
12113
|
30284
|
-18171
|
31.28
|
|
2024-08-01
|
9186
|
19674
|
-10488
|
30.89
|
|
2024-07-31
|
8504
|
12101
|
-3597
|
30.59
|
|
2024-07-30
|
4651
|
9181
|
-4530
|
30.43
|
|
2024-07-29
|
4574
|
8549
|
-3975
|
30.38
|
|
2024-07-23
|
4886
|
8319
|
-3433
|
30.26
|
|
2024-07-22
|
10291
|
8642
|
1649
|
30.42
|
|
2024-07-19
|
7962
|
7314
|
648
|
30.34
|
|
2024-07-18
|
4294
|
13400
|
-9106
|
30.39
|
|
2024-07-17
|
6409
|
8648
|
-2239
|
30.43
|
|
2024-07-16
|
8179
|
6225
|
1954
|
30.15
|
|
2024-07-15
|
9373
|
9925
|
-552
|
30.04
|
|
2024-07-12
|
5411
|
16051
|
-10640
|
30.15
|
|
2024-07-11
|
8005
|
13618
|
-5613
|
29.86
|
|
2024-07-10
|
10519
|
9231
|
1288
|
29.84
|
|
2024-07-09
|
9826
|
7169
|
2657
|
29.90
|
|
2024-07-08
|
6035
|
12719
|
-6684
|
29.67
|
|
2024-07-05
|
7864
|
8623
|
-759
|
29.54
|
|
2024-07-04
|
4455
|
7584
|
-3129
|
29.60
|
|
2024-07-02
|
6982
|
19279
|
-12297
|
29.32
|
|
2024-07-01
|
9959
|
19766
|
-9807
|
29.50
|
|
2024-06-27
|
3776
|
13159
|
-9383
|
29.94
|
|
2024-06-26
|
7165
|
11375
|
-4210
|
30.23
|
|
2024-06-25
|
4747
|
8034
|
-3287
|
30.25
|
|
2024-06-24
|
6112
|
9333
|
-3221
|
30.07
|
|
2024-06-21
|
1094
|
11943
|
-10849
|
29.99
|
|
2024-06-20
|
2991
|
15215
|
-12224
|
30.12
|
|
2024-06-19
|
6131
|
11604
|
-5473
|
30.24
|
|
2024-06-18
|
5712
|
7487
|
-1775
|
30.03
|
|
2024-06-17
|
7989
|
9462
|
-1473
|
30.10
|
|
2024-06-14
|
19348
|
15273
|
4075
|
29.93
|
|
2024-06-13
|
9501
|
10530
|
-1029
|
29.57
|
|
2024-06-12
|
3035
|
11152
|
-8117
|
29.43
|
|
2024-06-07
|
3876
|
3403
|
473
|
29.70
|
|
2024-06-06
|
7214
|
5047
|
2167
|
29.68
|
| 合計 | 2839050 | 3110260 | -271210 | |
