| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6940
|
119
|
6821
|
27.87
|
|
2026-06-04
|
3717
|
914
|
2803
|
27.82
|
|
2026-06-03
|
6457
|
17
|
6440
|
27.82
|
|
2026-06-02
|
3033
|
182
|
2851
|
27.95
|
|
2026-06-01
|
4680
|
2316
|
2364
|
27.67
|
|
2026-05-08
|
3258
|
1500
|
1758
|
27.78
|
|
2025-10-23
|
6391
|
3545
|
2846
|
29.05
|
|
2025-10-03
|
4449
|
7941
|
-3492
|
27.91
|
|
2025-09-26
|
4956
|
8523
|
-3567
|
27.68
|
|
2025-09-19
|
4893
|
4694
|
199
|
27.46
|
|
2025-09-12
|
2099
|
5863
|
-3764
|
28.15
|
|
2025-09-05
|
4600
|
5657
|
-1057
|
27.65
|
|
2025-08-22
|
6995
|
5298
|
1697
|
27.24
|
|
2025-08-15
|
1388
|
1271
|
117
|
26.99
|
|
2025-08-08
|
3324
|
7566
|
-4242
|
26.99
|
|
2025-07-18
|
3007
|
6197
|
-3190
|
25.79
|
|
2025-07-11
|
4441
|
2523
|
1918
|
26.02
|
|
2025-07-04
|
1782
|
4976
|
-3194
|
25.82
|
|
2025-06-27
|
5694
|
5241
|
453
|
25.93
|
|
2025-06-20
|
6560
|
5464
|
1096
|
26.05
|
|
2025-06-19
|
6875
|
4192
|
2683
|
26.16
|
|
2025-06-18
|
10728
|
5451
|
5277
|
26.02
|
|
2025-06-13
|
9606
|
10199
|
-593
|
26.79
|
|
2025-06-12
|
8759
|
14817
|
-6058
|
26.50
|
|
2025-06-05
|
8568
|
7690
|
878
|
26.72
|
|
2025-06-04
|
6435
|
6949
|
-514
|
26.44
|
|
2025-06-02
|
6740
|
8634
|
-1894
|
26.49
|
|
2025-05-29
|
6574
|
4783
|
1791
|
26.32
|
|
2025-05-28
|
6488
|
8782
|
-2294
|
26.31
|
|
2025-05-27
|
8917
|
6602
|
2315
|
26.30
|
|
2025-05-26
|
7498
|
1965
|
5533
|
25.81
|
|
2025-05-23
|
6588
|
3118
|
3470
|
26.05
|
|
2025-05-22
|
6398
|
9897
|
-3499
|
25.92
|
|
2025-05-21
|
4912
|
6918
|
-2006
|
26.43
|
|
2025-05-20
|
5980
|
4694
|
1286
|
26.79
|
|
2025-05-19
|
4780
|
7206
|
-2426
|
26.49
|
|
2025-05-16
|
3375
|
4114
|
-739
|
26.87
|
|
2025-05-15
|
3342
|
6143
|
-2801
|
26.56
|
|
2025-05-14
|
3476
|
4767
|
-1291
|
26.89
|
|
2025-05-13
|
3273
|
6037
|
-2764
|
27.04
|
|
2025-05-12
|
4244
|
5283
|
-1039
|
27.02
|
|
2025-05-09
|
14092
|
15652
|
-1560
|
27.08
|
|
2025-05-08
|
6615
|
5228
|
1387
|
27.31
|
|
2025-05-07
|
11584
|
7872
|
3712
|
27.27
|
|
2025-05-06
|
10415
|
4808
|
5607
|
26.77
|
|
2025-05-05
|
18822
|
12825
|
5997
|
26.51
|
|
2025-05-02
|
22405
|
14639
|
7766
|
28.58
|
|
2025-04-30
|
12061
|
9511
|
2550
|
29.57
|
|
2025-04-29
|
4957
|
4343
|
614
|
29.61
|
|
2025-04-28
|
7364
|
4352
|
3012
|
29.67
|
|
2025-04-25
|
7406
|
3928
|
3478
|
29.44
|
|
2025-04-24
|
5875
|
1449
|
4426
|
29.27
|
|
2025-04-23
|
10440
|
3545
|
6895
|
29.24
|
|
2025-04-22
|
6717
|
5545
|
1172
|
28.61
|
|
2025-04-21
|
8042
|
5386
|
2656
|
28.84
|
|
2025-04-18
|
2636
|
592
|
2044
|
29.23
|
|
2025-04-17
|
10609
|
3135
|
7474
|
29.43
|
|
2025-04-16
|
9668
|
3804
|
5864
|
29.23
|
|
2025-04-15
|
7507
|
9676
|
-2169
|
29.29
|
|
2025-04-14
|
15874
|
13702
|
2172
|
28.92
|
|
2025-04-11
|
15275
|
12686
|
2589
|
28.95
|
|
2025-04-10
|
6616
|
5072
|
1544
|
30.02
|
|
2025-04-08
|
27181
|
8710
|
18471
|
30.47
|
|
2025-04-07
|
20705
|
2158
|
18547
|
31.55
|
|
2025-04-02
|
7673
|
4078
|
3595
|
31.03
|
|
2025-04-01
|
12307
|
5722
|
6585
|
31.02
|
|
2025-03-31
|
19578
|
3883
|
15695
|
30.83
|
|
2025-03-28
|
7401
|
6010
|
1391
|
30.27
|
|
2025-03-27
|
2837
|
7324
|
-4487
|
30.20
|
|
2025-03-25
|
2578
|
3134
|
-556
|
|
|
2025-03-24
|
1732
|
7519
|
-5787
|
30.56
|
|
2025-03-21
|
1271
|
7343
|
-6072
|
30.77
|
|
2025-03-20
|
5381
|
2538
|
2843
|
30.83
|
|
2025-03-19
|
1346
|
5705
|
-4359
|
30.57
|
|
2025-03-18
|
2514
|
5823
|
-3309
|
30.65
|
|
2025-03-17
|
4411
|
12533
|
-8122
|
30.82
|
|
2025-03-14
|
868
|
5086
|
-4218
|
30.84
|
|
2025-03-13
|
2949
|
9313
|
-6364
|
30.75
|
|
2025-03-12
|
3725
|
7557
|
-3832
|
|
|
2025-03-11
|
12826
|
5817
|
7009
|
31.20
|
|
2025-03-10
|
3363
|
8266
|
-4903
|
30.82
|
|
2025-03-07
|
6939
|
3678
|
3261
|
30.94
|
|
2025-03-06
|
8297
|
14290
|
-5993
|
30.64
|
|
2025-03-05
|
13812
|
10940
|
2872
|
30.90
|
|
2025-03-04
|
24044
|
9058
|
14986
|
31.43
|
|
2025-03-03
|
17176
|
9384
|
7792
|
31.15
|
|
2025-02-27
|
20479
|
10191
|
10288
|
31.01
|
|
2025-02-26
|
6308
|
8695
|
-2387
|
30.73
|
|
2025-02-25
|
8891
|
2752
|
6139
|
30.42
|
|
2025-02-24
|
7131
|
4591
|
2540
|
30.15
|
|
2025-02-21
|
8160
|
11003
|
-2843
|
29.96
|
|
2025-02-19
|
5573
|
3374
|
2199
|
29.79
|
|
2025-02-18
|
4359
|
6636
|
-2277
|
29.95
|
|
2025-02-17
|
9562
|
3388
|
6174
|
29.95
|
|
2025-02-14
|
4961
|
9688
|
-4727
|
29.95
|
|
2025-02-11
|
7063
|
4413
|
2650
|
30.10
|
|
2025-02-10
|
4606
|
3556
|
1050
|
30.20
|
|
2025-02-06
|
13693
|
7297
|
6396
|
30.39
|
|
2025-02-05
|
5813
|
3416
|
2397
|
29.98
|
|
2025-02-04
|
6242
|
5939
|
303
|
29.91
|
|
2025-02-03
|
13995
|
17716
|
-3721
|
30.21
|
|
2025-01-22
|
4199
|
4411
|
-212
|
29.52
|
|
2025-01-21
|
2789
|
4948
|
-2159
|
29.58
|
|
2025-01-20
|
4922
|
6010
|
-1088
|
29.29
|
|
2025-01-16
|
6256
|
12040
|
-5784
|
29.35
|
|
2025-01-15
|
3549
|
5822
|
-2273
|
29.01
|
|
2025-01-14
|
4465
|
7815
|
-3350
|
29.11
|
|
2025-01-13
|
6165
|
9472
|
-3307
|
28.99
|
|
2025-01-09
|
3031
|
7137
|
-4106
|
29.14
|
|
2025-01-08
|
5134
|
11673
|
-6539
|
29.02
|
|
2025-01-07
|
7388
|
13904
|
-6516
|
29.29
|
|
2025-01-06
|
7932
|
6023
|
1909
|
29.48
|
|
2025-01-03
|
3853
|
3278
|
575
|
29.75
|
|
2025-01-02
|
9430
|
17960
|
-8530
|
29.53
|
|
2024-12-31
|
4113
|
10486
|
-6373
|
29.78
|
|
2024-12-30
|
8122
|
14009
|
-5887
|
29.35
|
|
2024-12-26
|
11574
|
8407
|
3167
|
29.41
|
|
2024-12-25
|
1419
|
8084
|
-6665
|
29.58
|
|
2024-12-24
|
3868
|
6818
|
-2950
|
29.48
|
|
2024-12-23
|
7173
|
7497
|
-324
|
29.68
|
|
2024-12-20
|
10077
|
7981
|
2096
|
29.63
|
|
2024-12-19
|
13713
|
21223
|
-7510
|
29.85
|
|
2024-12-18
|
2851
|
11275
|
-8424
|
30.20
|
|
2024-12-17
|
2751
|
20480
|
-17729
|
30.12
|
|
2024-12-16
|
5337
|
16834
|
-11497
|
30.55
|
|
2024-12-12
|
7452
|
12545
|
-5093
|
30.96
|
|
2024-12-11
|
7783
|
6531
|
1252
|
31.32
|
|
2024-12-09
|
9341
|
5275
|
4066
|
31.78
|
|
2024-12-06
|
7850
|
5734
|
2116
|
31.68
|
|
2024-12-05
|
7714
|
3812
|
3902
|
31.58
|
|
2024-12-02
|
13895
|
8687
|
5208
|
31.51
|
|
2024-11-29
|
6881
|
4825
|
2056
|
31.28
|
|
2024-11-28
|
7395
|
2830
|
4565
|
31.17
|
|
2024-11-27
|
10334
|
4486
|
5848
|
30.95
|
|
2024-11-26
|
14156
|
11899
|
2257
|
30.90
|
|
2024-11-25
|
7961
|
4450
|
3511
|
30.58
|
|
2024-11-22
|
5964
|
5394
|
570
|
30.42
|
|
2024-11-21
|
6574
|
7000
|
-426
|
30.43
|
|
2024-11-20
|
8774
|
10197
|
-1423
|
30.29
|
|
2024-11-19
|
7489
|
8811
|
-1322
|
30.28
|
|
2024-11-18
|
4578
|
5564
|
-986
|
30.25
|
|
2024-11-15
|
8564
|
13428
|
-4864
|
30.29
|
|
2024-11-14
|
7426
|
11343
|
-3917
|
30.18
|
|
2024-11-13
|
7136
|
10059
|
-2923
|
30.44
|
|
2024-11-12
|
11065
|
15488
|
-4423
|
30.94
|
|
2024-11-11
|
10131
|
11608
|
-1477
|
30.61
|
|
2024-11-08
|
11534
|
10179
|
1355
|
30.31
|
|
2024-11-07
|
7371
|
6585
|
786
|
30.11
|
|
2024-11-06
|
32881
|
31940
|
941
|
30.16
|
|
2024-11-05
|
8428
|
11501
|
-3073
|
30.50
|
|
2024-11-04
|
4688
|
16130
|
-11442
|
30.23
|
|
2024-11-01
|
7113
|
8456
|
-1343
|
30.54
|
|
2024-10-30
|
10555
|
9159
|
1396
|
30.45
|
|
2024-10-29
|
6670
|
6036
|
634
|
30.38
|
|
2024-10-28
|
9702
|
17766
|
-8064
|
30.29
|
|
2024-10-25
|
4642
|
8432
|
-3790
|
30.78
|
|
2024-10-24
|
6099
|
13099
|
-7000
|
30.48
|
|
2024-10-23
|
12500
|
22670
|
-10170
|
30.35
|
|
2024-10-22
|
8787
|
28699
|
-19912
|
30.35
|
|
2024-10-18
|
2463
|
23623
|
-21160
|
31.03
|
|
2024-10-17
|
8483
|
13566
|
-5083
|
31.47
|
|
2024-10-16
|
9993
|
9234
|
759
|
31.45
|
|
2024-10-14
|
7677
|
11285
|
-3608
|
30.99
|
|
2024-10-11
|
3442
|
7209
|
-3767
|
31.21
|
|
2024-10-09
|
6715
|
9360
|
-2645
|
31.43
|
|
2024-10-08
|
9807
|
17299
|
-7492
|
31.53
|
|
2024-10-07
|
14224
|
16457
|
-2233
|
31.73
|
|
2024-10-04
|
10954
|
12420
|
-1466
|
31.93
|
|
2024-10-01
|
8561
|
13926
|
-5365
|
32.10
|
|
2024-09-30
|
10607
|
18203
|
-7596
|
31.98
|
|
2024-09-27
|
4552
|
38565
|
-34013
|
31.99
|
|
2024-09-26
|
6259
|
13816
|
-7557
|
32.06
|
|
2024-09-25
|
6869
|
17876
|
-11007
|
32.28
|
|
2024-09-24
|
5663
|
18362
|
-12699
|
32.37
|
|
2024-09-23
|
4157
|
15300
|
-11143
|
32.42
|
|
2024-09-20
|
7421
|
12831
|
-5410
|
32.61
|
|
2024-09-19
|
5783
|
21599
|
-15816
|
32.73
|
|
2024-09-18
|
5338
|
9668
|
-4330
|
33.17
|
|
2024-09-13
|
5773
|
17119
|
-11346
|
33.53
|
|
2024-09-12
|
8498
|
10765
|
-2267
|
33.59
|
|
2024-09-11
|
11863
|
15388
|
-3525
|
33.78
|
|
2024-09-10
|
4449
|
36523
|
-32074
|
33.46
|
|
2024-09-09
|
6167
|
16458
|
-10291
|
33.08
|
|
2024-09-06
|
9683
|
20836
|
-11153
|
33.18
|
|
2024-09-05
|
3853
|
13998
|
-10145
|
33.00
|
|
2024-09-04
|
4293
|
16079
|
-11786
|
32.74
|
|
2024-09-03
|
2562
|
21695
|
-19133
|
32.28
|
|
2024-09-02
|
2020
|
11562
|
-9542
|
32.22
|
|
2024-08-30
|
4293
|
11284
|
-6991
|
32.37
|
|
2024-08-29
|
2585
|
14385
|
-11800
|
32.42
|
|
2024-08-28
|
3335
|
11172
|
-7837
|
32.51
|
|
2024-08-27
|
4107
|
16519
|
-12412
|
32.47
|
|
2024-08-26
|
7422
|
21454
|
-14032
|
32.55
|
|
2024-08-23
|
4159
|
15307
|
-11148
|
32.53
|
|
2024-08-22
|
9987
|
11163
|
-1176
|
32.72
|
|
2024-08-21
|
9220
|
11679
|
-2459
|
32.71
|
|
2024-08-19
|
7750
|
24407
|
-16657
|
32.43
|
|
2024-08-16
|
1537
|
42865
|
-41328
|
32.63
|
|
2024-08-15
|
2058
|
48069
|
-46011
|
32.87
|
|
2024-08-14
|
6910
|
35838
|
-28928
|
32.69
|
|
2024-08-12
|
12762
|
13140
|
-378
|
32.45
|
|
2024-08-09
|
21821
|
9822
|
11999
|
32.16
|
|
2024-08-08
|
12258
|
16665
|
-4407
|
32.50
|
|
2024-08-07
|
20712
|
16884
|
3828
|
32.78
|
|
2024-08-06
|
82716
|
34780
|
47936
|
33.18
|
|
2024-08-05
|
37255
|
36063
|
1192
|
33.40
|
|
2024-08-02
|
6185
|
25353
|
-19168
|
32.62
|
|
2024-08-01
|
8446
|
13934
|
-5488
|
32.17
|
|
2024-07-30
|
2472
|
4587
|
-2115
|
31.71
|
|
2024-07-29
|
4602
|
3634
|
968
|
31.62
|
|
2024-07-26
|
3504
|
3949
|
-445
|
31.34
|
|
2024-07-23
|
2791
|
4636
|
-1845
|
31.51
|
|
2024-07-22
|
13816
|
8217
|
5599
|
31.64
|
|
2024-07-19
|
8023
|
6288
|
1735
|
31.59
|
|
2024-07-18
|
3845
|
2766
|
1079
|
31.62
|
|
2024-07-17
|
4521
|
3866
|
655
|
31.67
|
|
2024-07-16
|
6893
|
2990
|
3903
|
31.39
|
|
2024-07-15
|
7413
|
9152
|
-1739
|
31.29
|
|
2024-07-12
|
6241
|
8195
|
-1954
|
31.40
|
|
2024-07-11
|
11288
|
4931
|
6357
|
31.07
|
|
2024-07-10
|
8236
|
3558
|
4678
|
31.07
|
|
2024-07-09
|
13685
|
6151
|
7534
|
31.15
|
|
2024-07-08
|
7996
|
8489
|
-493
|
30.88
|
|
2024-07-05
|
5109
|
11448
|
-6339
|
30.74
|
|
2024-07-04
|
7271
|
3269
|
4002
|
30.77
|
|
2024-07-02
|
10499
|
16882
|
-6383
|
30.52
|
|
2024-07-01
|
2460
|
28840
|
-26380
|
30.71
|
|
2024-06-27
|
1702
|
13888
|
-12186
|
31.15
|
|
2024-06-26
|
9782
|
8166
|
1616
|
31.47
|
|
2024-06-25
|
5412
|
8529
|
-3117
|
31.51
|
|
2024-06-24
|
2647
|
4671
|
-2024
|
31.32
|
|
2024-06-21
|
501
|
5391
|
-4890
|
31.25
|
|
2024-06-20
|
3755
|
21856
|
-18101
|
31.37
|
|
2024-06-19
|
2006
|
17798
|
-15792
|
31.90
|
|
2024-06-18
|
4598
|
15866
|
-11268
|
31.67
|
|
2024-06-17
|
5770
|
8979
|
-3209
|
31.71
|
|
2024-06-14
|
20023
|
13932
|
6091
|
31.55
|
|
2024-06-13
|
11388
|
14226
|
-2838
|
31.15
|
|
2024-06-12
|
3274
|
13502
|
-10228
|
30.98
|
|
2024-06-07
|
1317
|
12966
|
-11649
|
31.31
|
|
2024-06-06
|
4806
|
9397
|
-4591
|
31.28
|
| 合計 | 1895787 | 2461347 | -565560 | |
