| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
34
|
-30
|
41.54
|
|
2026-06-04
|
0
|
84
|
-84
|
41.45
|
|
2026-06-03
|
0
|
66
|
-66
|
41.39
|
|
2026-06-02
|
158
|
30
|
128
|
41.49
|
|
2026-06-01
|
24
|
150
|
-126
|
41.33
|
|
2026-05-08
|
11
|
177
|
-166
|
41.34
|
|
2025-10-23
|
0
|
67
|
-67
|
40.63
|
|
2025-10-03
|
5
|
160
|
-155
|
40.24
|
|
2025-09-26
|
87
|
153
|
-66
|
40.29
|
|
2025-09-19
|
1
|
127
|
-126
|
39.86
|
|
2025-09-12
|
40
|
110
|
-70
|
39.94
|
|
2025-09-05
|
30
|
4
|
26
|
40.33
|
|
2025-08-22
|
116
|
38
|
78
|
40.18
|
|
2025-08-15
|
0
|
30
|
-30
|
39.46
|
|
2025-08-08
|
0
|
98
|
-98
|
39.23
|
|
2025-07-25
|
0
|
45
|
-45
|
38.47
|
|
2025-07-18
|
0
|
115
|
-115
|
38.46
|
|
2025-07-11
|
36
|
2
|
34
|
38.44
|
|
2025-07-04
|
1
|
0
|
1
|
37.88
|
|
2025-06-27
|
130
|
159
|
-29
|
38.07
|
|
2025-06-20
|
8
|
94
|
-86
|
38.70
|
|
2025-06-19
|
2
|
177
|
-175
|
38.77
|
|
2025-06-18
|
98
|
2
|
96
|
38.65
|
|
2025-06-13
|
168
|
158
|
10
|
38.80
|
|
2025-06-12
|
70
|
146
|
-76
|
38.87
|
|
2025-06-05
|
41
|
4
|
37
|
39.18
|
|
2025-06-04
|
69
|
1
|
68
|
39.25
|
|
2025-06-03
|
10
|
0
|
10
|
39.21
|
|
2025-06-02
|
7
|
45
|
-38
|
39.24
|
|
2025-05-29
|
0
|
82
|
-82
|
39.14
|
|
2025-05-28
|
0
|
214
|
-214
|
39.06
|
|
2025-05-27
|
0
|
40
|
-40
|
38.98
|
|
2025-05-26
|
229
|
2
|
227
|
38.92
|
|
2025-05-23
|
12
|
18
|
-6
|
39.11
|
|
2025-05-22
|
10
|
15
|
-5
|
39.15
|
|
2025-05-21
|
43
|
0
|
43
|
39.33
|
|
2025-05-20
|
40
|
62
|
-22
|
39.36
|
|
2025-05-19
|
58
|
11
|
47
|
39.38
|
|
2025-05-16
|
43
|
1
|
42
|
39.32
|
|
2025-05-15
|
22
|
68
|
-46
|
39.35
|
|
2025-05-14
|
120
|
39
|
81
|
39.52
|
|
2025-05-13
|
32
|
106
|
-74
|
39.68
|
|
2025-05-12
|
33
|
1
|
32
|
39.47
|
|
2025-05-09
|
54
|
157
|
-103
|
39.38
|
|
2025-05-08
|
34
|
0
|
34
|
39.55
|
|
2025-05-07
|
11
|
2
|
9
|
39.52
|
|
2025-05-06
|
2
|
221
|
-219
|
39.29
|
|
2025-05-05
|
284
|
89
|
195
|
38.49
|
|
2025-05-02
|
120
|
354
|
-234
|
40.98
|
|
2025-04-30
|
123
|
53
|
70
|
41.83
|
|
2025-04-29
|
0
|
143
|
-143
|
42.19
|
|
2025-04-28
|
40
|
7
|
33
|
42.43
|
|
2025-04-25
|
81
|
1
|
80
|
42.41
|
|
2025-04-24
|
76
|
0
|
76
|
42.42
|
|
2025-04-23
|
31
|
490
|
-459
|
42.36
|
|
2025-04-22
|
88
|
8
|
80
|
42.68
|
|
2025-04-21
|
63
|
54
|
9
|
42.70
|
|
2025-04-18
|
0
|
12
|
-12
|
42.85
|
|
2025-04-17
|
0
|
40
|
-40
|
42.70
|
|
2025-04-16
|
78
|
40
|
38
|
42.62
|
|
2025-04-15
|
10
|
7
|
3
|
42.54
|
|
2025-04-14
|
0
|
28
|
-28
|
42.50
|
|
2025-04-11
|
0
|
101
|
-101
|
43.00
|
|
2025-04-10
|
0
|
3
|
-3
|
43.10
|
|
2025-04-08
|
5
|
0
|
5
|
43.27
|
|
2025-04-07
|
40
|
0
|
40
|
43.61
|
|
2025-04-02
|
1
|
59
|
-58
|
43.51
|
|
2025-04-01
|
91
|
0
|
91
|
43.56
|
|
2025-03-31
|
108
|
0
|
108
|
43.50
|
|
2025-03-28
|
0
|
13
|
-13
|
43.36
|
|
2025-03-27
|
3
|
0
|
3
|
43.26
|
|
2025-03-25
|
2
|
41
|
-39
|
|
|
2025-03-24
|
2
|
1
|
1
|
43.20
|
|
2025-03-21
|
0
|
7
|
-7
|
43.19
|
|
2025-03-20
|
81
|
0
|
81
|
43.12
|
|
2025-03-19
|
1
|
1
|
0
|
43.07
|
|
2025-03-18
|
0
|
40
|
-40
|
43.08
|
|
2025-03-17
|
11
|
6
|
5
|
43.08
|
|
2025-03-14
|
0
|
45
|
-45
|
43.07
|
|
2025-03-13
|
0
|
3
|
-3
|
43.03
|
|
2025-03-12
|
0
|
74
|
-74
|
|
|
2025-03-11
|
86
|
0
|
86
|
43.04
|
|
2025-03-10
|
2
|
4
|
-2
|
42.92
|
|
2025-03-07
|
97
|
0
|
97
|
42.92
|
|
2025-03-06
|
0
|
67
|
-67
|
42.81
|
|
2025-03-05
|
2
|
19
|
-17
|
42.85
|
|
2025-03-04
|
3
|
1
|
2
|
42.98
|
|
2025-03-03
|
3
|
1
|
2
|
42.90
|
|
2025-02-27
|
1
|
0
|
1
|
42.72
|
|
2025-02-26
|
9
|
0
|
9
|
42.65
|
|
2025-02-25
|
2
|
0
|
2
|
42.60
|
|
2025-02-24
|
37
|
2
|
35
|
42.47
|
|
2025-02-21
|
1
|
0
|
1
|
42.49
|
|
2025-02-19
|
1
|
1
|
0
|
42.46
|
|
2025-02-18
|
0
|
2
|
-2
|
42.49
|
|
2025-02-17
|
1
|
3
|
-2
|
42.41
|
|
2025-02-14
|
7
|
2
|
5
|
42.46
|
|
2025-02-11
|
0
|
1
|
-1
|
42.51
|
|
2025-02-10
|
22
|
15
|
7
|
42.53
|
|
2025-02-06
|
1
|
2
|
-1
|
42.56
|
|
2025-02-05
|
40
|
2
|
38
|
42.60
|
|
2025-02-04
|
131
|
1
|
130
|
42.76
|
|
2025-02-03
|
7
|
0
|
7
|
42.97
|
|
2025-01-22
|
0
|
46
|
-46
|
42.38
|
|
2025-01-21
|
0
|
1
|
-1
|
42.28
|
|
2025-01-20
|
2
|
97
|
-95
|
42.38
|
|
2025-01-16
|
2
|
7
|
-5
|
42.85
|
|
2025-01-15
|
0
|
48
|
-48
|
42.92
|
|
2025-01-13
|
2
|
10
|
-8
|
42.92
|
|
2025-01-09
|
20
|
0
|
20
|
42.81
|
|
2025-01-08
|
69
|
1
|
68
|
42.70
|
|
2025-01-07
|
100
|
501
|
-401
|
42.52
|
|
2025-01-06
|
1
|
35
|
-34
|
42.81
|
|
2025-01-03
|
0
|
1
|
-1
|
42.81
|
|
2025-01-02
|
0
|
78
|
-78
|
42.72
|
|
2024-12-31
|
0
|
3
|
-3
|
42.64
|
|
2024-12-30
|
84
|
88
|
-4
|
42.50
|
|
2024-12-26
|
35
|
80
|
-45
|
42.41
|
|
2024-12-25
|
1
|
2
|
-1
|
42.37
|
|
2024-12-23
|
0
|
1
|
-1
|
42.38
|
|
2024-12-19
|
211
|
49
|
162
|
42.33
|
|
2024-12-18
|
2
|
1
|
1
|
42.20
|
|
2024-12-17
|
0
|
41
|
-41
|
42.19
|
|
2024-12-16
|
1
|
104
|
-103
|
42.17
|
|
2024-12-12
|
0
|
52
|
-52
|
42.17
|
|
2024-12-11
|
5
|
0
|
5
|
42.21
|
|
2024-12-09
|
0
|
2
|
-2
|
42.21
|
|
2024-12-06
|
0
|
13
|
-13
|
42.03
|
|
2024-12-05
|
0
|
12
|
-12
|
42.06
|
|
2024-12-03
|
0
|
1
|
-1
|
42.33
|
|
2024-12-02
|
0
|
1
|
-1
|
42.26
|
|
2024-11-29
|
0
|
1
|
-1
|
42.11
|
|
2024-11-26
|
0
|
7
|
-7
|
41.99
|
|
2024-11-25
|
67
|
4
|
63
|
41.92
|
|
2024-11-22
|
0
|
1
|
-1
|
42.05
|
|
2024-11-21
|
1
|
88
|
-87
|
42.12
|
|
2024-11-20
|
0
|
2
|
-2
|
41.94
|
|
2024-11-19
|
0
|
1
|
-1
|
41.96
|
|
2024-11-18
|
3
|
0
|
3
|
42.01
|
|
2024-11-15
|
0
|
97
|
-97
|
41.96
|
|
2024-11-13
|
3
|
0
|
3
|
41.89
|
|
2024-11-12
|
44
|
0
|
44
|
41.87
|
|
2024-11-11
|
71
|
488
|
-417
|
41.71
|
|
2024-11-08
|
60
|
0
|
60
|
41.49
|
|
2024-11-07
|
15
|
0
|
15
|
41.67
|
|
2024-11-06
|
3
|
1
|
2
|
41.45
|
|
2024-11-05
|
14
|
0
|
14
|
41.36
|
|
2024-11-04
|
0
|
7
|
-7
|
41.13
|
|
2024-11-01
|
0
|
12
|
-12
|
41.31
|
|
2024-10-30
|
2
|
61
|
-59
|
41.49
|
|
2024-10-29
|
5
|
0
|
5
|
41.49
|
|
2024-10-28
|
0
|
3
|
-3
|
41.48
|
|
2024-10-25
|
0
|
5
|
-5
|
41.48
|
|
2024-10-24
|
0
|
2
|
-2
|
41.49
|
|
2024-10-23
|
5
|
42
|
-37
|
41.49
|
|
2024-10-22
|
40
|
0
|
40
|
41.43
|
|
2024-10-18
|
0
|
7
|
-7
|
41.61
|
|
2024-10-17
|
14
|
0
|
14
|
41.69
|
|
2024-10-16
|
0
|
10
|
-10
|
41.91
|
|
2024-10-14
|
6
|
0
|
6
|
41.92
|
|
2024-10-11
|
40
|
362
|
-322
|
41.92
|
|
2024-10-09
|
0
|
0
|
0
|
41.94
|
|
2024-10-08
|
2
|
40
|
-38
|
41.95
|
|
2024-10-07
|
128
|
39
|
89
|
41.94
|
|
2024-10-04
|
42
|
41
|
1
|
41.85
|
|
2024-10-01
|
27
|
0
|
27
|
41.66
|
|
2024-09-30
|
55
|
1
|
54
|
41.36
|
|
2024-09-27
|
0
|
5
|
-5
|
41.50
|
|
2024-09-26
|
100
|
2
|
98
|
41.74
|
|
2024-09-25
|
40
|
1
|
39
|
41.74
|
|
2024-09-24
|
2
|
59
|
-57
|
41.89
|
|
2024-09-23
|
81
|
0
|
81
|
41.88
|
|
2024-09-20
|
44
|
0
|
44
|
41.79
|
|
2024-09-19
|
4
|
7
|
-3
|
41.79
|
|
2024-09-18
|
40
|
3
|
37
|
41.80
|
|
2024-09-13
|
0
|
22
|
-22
|
41.89
|
|
2024-09-12
|
104
|
0
|
104
|
42.00
|
|
2024-09-11
|
120
|
5
|
115
|
41.98
|
|
2024-09-10
|
1
|
0
|
1
|
42.02
|
|
2024-09-09
|
6
|
0
|
6
|
41.86
|
|
2024-09-06
|
0
|
76
|
-76
|
41.63
|
|
2024-09-04
|
0
|
64
|
-64
|
41.81
|
|
2024-09-03
|
55
|
98
|
-43
|
41.69
|
|
2024-09-02
|
0
|
9
|
-9
|
41.58
|
|
2024-08-30
|
50
|
0
|
50
|
41.50
|
|
2024-08-29
|
14
|
0
|
14
|
41.47
|
|
2024-08-28
|
0
|
11
|
-11
|
41.52
|
|
2024-08-27
|
2
|
0
|
2
|
41.37
|
|
2024-08-26
|
40
|
5
|
35
|
41.32
|
|
2024-08-23
|
4
|
24
|
-20
|
41.50
|
|
2024-08-22
|
40
|
136
|
-96
|
41.49
|
|
2024-08-21
|
0
|
15
|
-15
|
41.37
|
|
2024-08-19
|
2
|
1
|
1
|
41.36
|
|
2024-08-15
|
0
|
90
|
-90
|
41.82
|
|
2024-08-14
|
42
|
40
|
2
|
41.79
|
|
2024-08-12
|
31
|
11
|
20
|
41.91
|
|
2024-08-09
|
124
|
106
|
18
|
41.86
|
|
2024-08-08
|
0
|
20
|
-20
|
42.16
|
|
2024-08-07
|
53
|
0
|
53
|
42.29
|
|
2024-08-06
|
131
|
1
|
130
|
42.28
|
|
2024-08-05
|
74
|
24
|
50
|
42.31
|
|
2024-08-02
|
0
|
295
|
-295
|
42.29
|
|
2024-08-01
|
213
|
151
|
62
|
42.05
|
|
2024-07-31
|
284
|
52
|
232
|
42.14
|
|
2024-07-30
|
0
|
3
|
-3
|
42.16
|
|
2024-07-29
|
12
|
49
|
-37
|
42.20
|
|
2024-07-26
|
0
|
21
|
-21
|
42.06
|
|
2024-07-23
|
80
|
146
|
-66
|
42.04
|
|
2024-07-22
|
6
|
0
|
6
|
42.16
|
|
2024-07-19
|
60
|
144
|
-84
|
42.01
|
|
2024-07-18
|
0
|
48
|
-48
|
41.79
|
|
2024-07-16
|
0
|
33
|
-33
|
41.80
|
|
2024-07-15
|
41
|
38
|
3
|
42.04
|
|
2024-07-12
|
1
|
0
|
1
|
41.90
|
|
2024-07-11
|
80
|
6
|
74
|
41.82
|
|
2024-07-10
|
0
|
28
|
-28
|
41.91
|
|
2024-07-09
|
30
|
12
|
18
|
42.08
|
|
2024-07-08
|
12
|
11
|
1
|
41.75
|
|
2024-07-05
|
263
|
323
|
-60
|
41.70
|
|
2024-07-04
|
50
|
10
|
40
|
41.79
|
|
2024-07-02
|
45
|
0
|
45
|
41.77
|
|
2024-07-01
|
1
|
7
|
-6
|
41.65
|
|
2024-06-27
|
1
|
16
|
-15
|
41.72
|
|
2024-06-26
|
65
|
0
|
65
|
41.67
|
|
2024-06-25
|
40
|
0
|
40
|
41.58
|
|
2024-06-18
|
4
|
0
|
4
|
41.45
|
|
2024-06-17
|
13
|
0
|
13
|
41.43
|
|
2024-06-14
|
19
|
0
|
19
|
41.47
|
|
2024-06-13
|
7
|
0
|
7
|
41.34
|
|
2024-06-12
|
2
|
7
|
-5
|
41.35
|
|
2024-06-07
|
2
|
0
|
2
|
41.26
|
| 合計 | 7368 | 9990 | -2622 | |
