| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
48
|
17
|
34.99
|
|
2026-06-04
|
3
|
42
|
-39
|
34.92
|
|
2026-06-03
|
7
|
70
|
-63
|
34.91
|
|
2026-06-02
|
166
|
11
|
155
|
35.07
|
|
2026-06-01
|
3
|
25
|
-22
|
34.89
|
|
2026-05-08
|
0
|
97
|
-97
|
35.02
|
|
2025-10-23
|
0
|
108
|
-108
|
35.21
|
|
2025-10-09
|
0
|
26
|
-26
|
34.63
|
|
2025-10-03
|
1
|
126
|
-125
|
34.61
|
|
2025-09-26
|
11
|
53
|
-42
|
34.52
|
|
2025-09-19
|
40
|
43
|
-3
|
34.23
|
|
2025-09-12
|
43
|
47
|
-4
|
34.52
|
|
2025-09-05
|
186
|
0
|
186
|
34.61
|
|
2025-08-22
|
91
|
75
|
16
|
34.16
|
|
2025-08-15
|
5
|
2
|
3
|
33.59
|
|
2025-08-08
|
1
|
4
|
-3
|
33.43
|
|
2025-07-25
|
8
|
0
|
8
|
32.51
|
|
2025-07-18
|
67
|
116
|
-49
|
32.39
|
|
2025-07-11
|
0
|
85
|
-85
|
32.59
|
|
2025-07-04
|
271
|
54
|
217
|
32.16
|
|
2025-06-27
|
0
|
97
|
-97
|
32.40
|
|
2025-06-20
|
3
|
115
|
-112
|
32.78
|
|
2025-06-19
|
231
|
92
|
139
|
32.78
|
|
2025-06-18
|
41
|
1
|
40
|
32.72
|
|
2025-06-13
|
56
|
53
|
3
|
32.91
|
|
2025-06-12
|
2
|
93
|
-91
|
32.83
|
|
2025-06-05
|
82
|
1
|
81
|
33.21
|
|
2025-06-04
|
0
|
4
|
-4
|
33.08
|
|
2025-06-03
|
42
|
30
|
12
|
33.15
|
|
2025-06-02
|
4
|
170
|
-166
|
33.13
|
|
2025-05-29
|
81
|
42
|
39
|
32.86
|
|
2025-05-28
|
0
|
181
|
-181
|
32.87
|
|
2025-05-27
|
201
|
1
|
200
|
32.76
|
|
2025-05-26
|
87
|
4
|
83
|
32.69
|
|
2025-05-23
|
13
|
10
|
3
|
32.80
|
|
2025-05-22
|
3
|
49
|
-46
|
32.71
|
|
2025-05-21
|
0
|
5
|
-5
|
33.05
|
|
2025-05-20
|
116
|
0
|
116
|
33.19
|
|
2025-05-19
|
0
|
190
|
-190
|
33.11
|
|
2025-05-16
|
114
|
64
|
50
|
33.20
|
|
2025-05-15
|
6
|
70
|
-64
|
32.95
|
|
2025-05-14
|
204
|
19
|
185
|
33.25
|
|
2025-05-13
|
47
|
9
|
38
|
33.34
|
|
2025-05-12
|
5
|
1
|
4
|
33.36
|
|
2025-05-09
|
55
|
243
|
-188
|
33.33
|
|
2025-05-08
|
7
|
2
|
5
|
33.60
|
|
2025-05-07
|
103
|
1
|
102
|
33.50
|
|
2025-05-06
|
10
|
96
|
-86
|
33.27
|
|
2025-05-05
|
121
|
113
|
8
|
32.80
|
|
2025-05-02
|
45
|
250
|
-205
|
34.96
|
|
2025-04-30
|
134
|
3
|
131
|
35.73
|
|
2025-04-29
|
8
|
133
|
-125
|
35.96
|
|
2025-04-28
|
42
|
16
|
26
|
36.08
|
|
2025-04-25
|
48
|
84
|
-36
|
35.93
|
|
2025-04-24
|
130
|
0
|
130
|
35.79
|
|
2025-04-23
|
15
|
2
|
13
|
35.74
|
|
2025-04-22
|
2
|
38
|
-36
|
35.86
|
|
2025-04-21
|
93
|
19
|
74
|
36.06
|
|
2025-04-18
|
22
|
1
|
21
|
36.31
|
|
2025-04-17
|
32
|
0
|
32
|
36.24
|
|
2025-04-16
|
50
|
112
|
-62
|
36.09
|
|
2025-04-15
|
1
|
28
|
-27
|
35.95
|
|
2025-04-14
|
91
|
63
|
28
|
35.75
|
|
2025-04-11
|
1
|
105
|
-104
|
36.14
|
|
2025-04-10
|
40
|
0
|
40
|
36.69
|
|
2025-04-08
|
66
|
0
|
66
|
36.99
|
|
2025-04-07
|
93
|
0
|
93
|
37.80
|
|
2025-04-02
|
0
|
262
|
-262
|
37.21
|
|
2025-04-01
|
140
|
0
|
140
|
37.25
|
|
2025-03-31
|
122
|
0
|
122
|
37.12
|
|
2025-03-28
|
111
|
144
|
-33
|
36.74
|
|
2025-03-27
|
0
|
46
|
-46
|
36.65
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
1
|
10
|
-9
|
36.76
|
|
2025-03-21
|
0
|
16
|
-16
|
36.78
|
|
2025-03-20
|
7
|
1
|
6
|
36.78
|
|
2025-03-19
|
4
|
3
|
1
|
36.60
|
|
2025-03-18
|
4
|
5
|
-1
|
36.63
|
|
2025-03-17
|
0
|
17
|
-17
|
36.54
|
|
2025-03-14
|
11
|
0
|
11
|
36.62
|
|
2025-03-13
|
7
|
7
|
0
|
36.53
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
71
|
19
|
52
|
36.75
|
|
2025-03-10
|
2
|
8
|
-6
|
36.46
|
|
2025-03-07
|
93
|
2
|
91
|
36.47
|
|
2025-03-06
|
15
|
144
|
-129
|
36.28
|
|
2025-03-05
|
0
|
55
|
-55
|
36.50
|
|
2025-03-04
|
18
|
40
|
-22
|
36.85
|
|
2025-03-03
|
82
|
2
|
80
|
36.56
|
|
2025-02-27
|
98
|
0
|
98
|
36.34
|
|
2025-02-26
|
22
|
4
|
18
|
36.25
|
|
2025-02-25
|
0
|
8
|
-8
|
36.05
|
|
2025-02-24
|
4
|
0
|
4
|
35.84
|
|
2025-02-21
|
82
|
11
|
71
|
35.71
|
|
2025-02-19
|
1
|
2
|
-1
|
35.60
|
|
2025-02-17
|
0
|
6
|
-6
|
35.67
|
|
2025-02-14
|
9
|
0
|
9
|
35.65
|
|
2025-02-11
|
1
|
4
|
-3
|
35.79
|
|
2025-02-10
|
2
|
6
|
-4
|
35.80
|
|
2025-02-06
|
25
|
7
|
18
|
35.94
|
|
2025-02-05
|
44
|
0
|
44
|
35.82
|
|
2025-02-04
|
34
|
0
|
34
|
35.86
|
|
2025-02-03
|
1
|
171
|
-170
|
36.12
|
|
2025-01-21
|
46
|
12
|
34
|
35.44
|
|
2025-01-20
|
0
|
89
|
-89
|
35.33
|
|
2025-01-16
|
8
|
22
|
-14
|
35.70
|
|
2025-01-15
|
2
|
31
|
-29
|
35.49
|
|
2025-01-14
|
38
|
27
|
11
|
35.57
|
|
2025-01-13
|
1
|
24
|
-23
|
35.52
|
|
2025-01-09
|
18
|
0
|
18
|
35.68
|
|
2025-01-08
|
55
|
35
|
20
|
35.52
|
|
2025-01-07
|
2
|
13
|
-11
|
35.56
|
|
2025-01-06
|
83
|
123
|
-40
|
35.75
|
|
2025-01-03
|
81
|
1
|
80
|
35.91
|
|
2025-01-02
|
0
|
13
|
-13
|
35.75
|
|
2024-12-31
|
2
|
0
|
2
|
35.86
|
|
2024-12-30
|
30
|
44
|
-14
|
35.53
|
|
2024-12-26
|
2
|
45
|
-43
|
35.47
|
|
2024-12-25
|
0
|
16
|
-16
|
35.51
|
|
2024-12-24
|
0
|
1
|
-1
|
35.50
|
|
2024-12-23
|
0
|
3
|
-3
|
35.62
|
|
2024-12-20
|
1
|
0
|
1
|
35.54
|
|
2024-12-19
|
76
|
42
|
34
|
35.59
|
|
2024-12-18
|
0
|
1
|
-1
|
35.75
|
|
2024-12-17
|
40
|
15
|
25
|
35.71
|
|
2024-12-16
|
0
|
62
|
-62
|
35.75
|
|
2024-12-12
|
0
|
37
|
-37
|
35.97
|
|
2024-12-11
|
0
|
16
|
-16
|
36.11
|
|
2024-12-09
|
35
|
0
|
35
|
36.31
|
|
2024-12-06
|
0
|
7
|
-7
|
36.07
|
|
2024-12-05
|
0
|
0
|
0
|
36.10
|
|
2024-12-03
|
1
|
0
|
1
|
36.30
|
|
2024-12-02
|
88
|
0
|
88
|
36.24
|
|
2024-11-29
|
0
|
0
|
0
|
36.07
|
|
2024-11-28
|
5
|
160
|
-155
|
36.03
|
|
2024-11-27
|
40
|
1
|
39
|
35.87
|
|
2024-11-26
|
85
|
0
|
85
|
35.86
|
|
2024-11-22
|
40
|
1
|
39
|
35.65
|
|
2024-11-21
|
0
|
78
|
-78
|
35.67
|
|
2024-11-20
|
80
|
39
|
41
|
35.51
|
|
2024-11-19
|
0
|
0
|
0
|
35.50
|
|
2024-11-18
|
0
|
9
|
-9
|
35.50
|
|
2024-11-15
|
0
|
188
|
-188
|
35.42
|
|
2024-11-14
|
0
|
0
|
0
|
35.47
|
|
2024-11-13
|
38
|
80
|
-42
|
35.46
|
|
2024-11-12
|
194
|
0
|
194
|
35.67
|
|
2024-11-11
|
5
|
0
|
5
|
35.51
|
|
2024-11-08
|
86
|
0
|
86
|
35.30
|
|
2024-11-07
|
1
|
120
|
-119
|
35.20
|
|
2024-11-06
|
97
|
0
|
97
|
35.11
|
|
2024-11-05
|
136
|
0
|
136
|
35.24
|
|
2024-11-01
|
0
|
313
|
-313
|
35.22
|
|
2024-10-30
|
88
|
1
|
87
|
35.41
|
|
2024-10-29
|
0
|
1
|
-1
|
35.45
|
|
2024-10-28
|
0
|
12
|
-12
|
35.40
|
|
2024-10-25
|
0
|
10
|
-10
|
35.63
|
|
2024-10-24
|
40
|
0
|
40
|
35.50
|
|
2024-10-23
|
0
|
1
|
-1
|
35.50
|
|
2024-10-22
|
0
|
5
|
-5
|
35.52
|
|
2024-10-21
|
19
|
8
|
11
|
35.71
|
|
2024-10-18
|
39
|
42
|
-3
|
35.94
|
|
2024-10-17
|
0
|
15
|
-15
|
36.12
|
|
2024-10-16
|
0
|
38
|
-38
|
36.34
|
|
2024-10-14
|
0
|
25
|
-25
|
36.15
|
|
2024-10-11
|
0
|
16
|
-16
|
36.25
|
|
2024-10-09
|
224
|
0
|
224
|
36.30
|
|
2024-10-08
|
20
|
57
|
-37
|
36.41
|
|
2024-10-07
|
0
|
150
|
-150
|
36.52
|
|
2024-10-04
|
81
|
3
|
78
|
36.65
|
|
2024-10-01
|
3
|
0
|
3
|
36.58
|
|
2024-09-30
|
115
|
1
|
114
|
36.35
|
|
2024-09-26
|
0
|
35
|
-35
|
36.59
|
|
2024-09-25
|
17
|
0
|
17
|
36.68
|
|
2024-09-24
|
10
|
88
|
-78
|
36.77
|
|
2024-09-23
|
108
|
1
|
107
|
36.80
|
|
2024-09-20
|
152
|
47
|
105
|
36.84
|
|
2024-09-19
|
102
|
215
|
-113
|
36.85
|
|
2024-09-18
|
208
|
0
|
208
|
37.03
|
|
2024-09-13
|
2
|
41
|
-39
|
37.09
|
|
2024-09-12
|
3
|
0
|
3
|
37.20
|
|
2024-09-11
|
49
|
11
|
38
|
37.25
|
|
2024-09-10
|
13
|
0
|
13
|
37.10
|
|
2024-09-09
|
2
|
1
|
1
|
36.88
|
|
2024-09-06
|
0
|
46
|
-46
|
36.74
|
|
2024-09-05
|
0
|
2
|
-2
|
36.83
|
|
2024-09-04
|
90
|
5
|
85
|
36.70
|
|
2024-09-03
|
0
|
146
|
-146
|
36.39
|
|
2024-09-02
|
20
|
39
|
-19
|
36.31
|
|
2024-08-29
|
0
|
72
|
-72
|
36.39
|
|
2024-08-28
|
43
|
85
|
-42
|
36.44
|
|
2024-08-27
|
0
|
50
|
-50
|
36.34
|
|
2024-08-26
|
106
|
0
|
106
|
36.36
|
|
2024-08-23
|
0
|
12
|
-12
|
36.40
|
|
2024-08-22
|
0
|
202
|
-202
|
36.47
|
|
2024-08-21
|
86
|
0
|
86
|
36.37
|
|
2024-08-19
|
73
|
15
|
58
|
36.24
|
|
2024-08-16
|
11
|
2
|
9
|
36.55
|
|
2024-08-15
|
0
|
163
|
-163
|
36.72
|
|
2024-08-14
|
34
|
13
|
21
|
36.66
|
|
2024-08-09
|
1
|
21
|
-20
|
36.50
|
|
2024-08-08
|
45
|
0
|
45
|
36.83
|
|
2024-08-07
|
1
|
4
|
-3
|
36.94
|
|
2024-08-06
|
101
|
0
|
101
|
37.10
|
|
2024-08-05
|
26
|
2
|
24
|
37.31
|
|
2024-08-02
|
81
|
544
|
-463
|
36.92
|
|
2024-08-01
|
484
|
102
|
382
|
36.53
|
|
2024-07-31
|
104
|
20
|
84
|
36.45
|
|
2024-07-30
|
10
|
0
|
10
|
36.38
|
|
2024-07-29
|
13
|
6
|
7
|
36.38
|
|
2024-07-26
|
0
|
67
|
-67
|
36.13
|
|
2024-07-23
|
0
|
7
|
-7
|
36.16
|
|
2024-07-22
|
49
|
2
|
47
|
36.30
|
|
2024-07-19
|
37
|
177
|
-140
|
36.14
|
|
2024-07-17
|
242
|
0
|
242
|
36.07
|
|
2024-07-16
|
0
|
5
|
-5
|
36.01
|
|
2024-07-15
|
37
|
62
|
-25
|
36.25
|
|
2024-07-12
|
9
|
0
|
9
|
36.13
|
|
2024-07-11
|
8
|
10
|
-2
|
35.95
|
|
2024-07-10
|
65
|
0
|
65
|
35.97
|
|
2024-07-09
|
34
|
16
|
18
|
35.95
|
|
2024-07-08
|
1
|
0
|
1
|
35.76
|
|
2024-07-05
|
40
|
74
|
-34
|
35.64
|
|
2024-07-04
|
18
|
19
|
-1
|
35.71
|
|
2024-07-02
|
40
|
0
|
40
|
35.55
|
|
2024-07-01
|
40
|
52
|
-12
|
35.57
|
|
2024-06-27
|
0
|
5
|
-5
|
35.77
|
|
2024-06-26
|
0
|
0
|
0
|
35.90
|
|
2024-06-20
|
3
|
1
|
2
|
35.72
|
|
2024-06-19
|
1
|
0
|
1
|
35.82
|
|
2024-06-18
|
0
|
40
|
-40
|
35.73
|
|
2024-06-14
|
2
|
0
|
2
|
35.72
|
|
2024-06-13
|
0
|
113
|
-113
|
35.47
|
|
2024-06-07
|
31
|
0
|
31
|
35.44
|
|
2024-06-06
|
1
|
6
|
-5
|
35.48
|
| 合計 | 9224 | 9356 | -132 | |
