| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
490
|
8
|
482
|
28.95
|
|
2026-06-04
|
1411
|
101
|
1310
|
28.87
|
|
2026-06-03
|
564
|
430
|
134
|
28.89
|
|
2026-06-02
|
188
|
513
|
-325
|
29.01
|
|
2026-06-01
|
145
|
640
|
-495
|
28.74
|
|
2026-05-08
|
526
|
1448
|
-922
|
28.82
|
|
2025-10-23
|
877
|
2559
|
-1682
|
30.14
|
|
2025-10-09
|
474
|
1534
|
-1060
|
29.23
|
|
2025-10-03
|
898
|
2527
|
-1629
|
29.18
|
|
2025-09-26
|
886
|
2238
|
-1352
|
28.97
|
|
2025-09-19
|
1431
|
870
|
561
|
28.74
|
|
2025-09-12
|
1158
|
1404
|
-246
|
29.13
|
|
2025-09-05
|
1802
|
1511
|
291
|
28.62
|
|
2025-08-22
|
1468
|
813
|
655
|
28.22
|
|
2025-08-15
|
12
|
568
|
-556
|
27.94
|
|
2025-08-08
|
737
|
1595
|
-858
|
27.92
|
|
2025-07-25
|
153
|
1901
|
-1748
|
26.99
|
|
2025-07-18
|
195
|
1425
|
-1230
|
26.69
|
|
2025-07-11
|
155
|
452
|
-297
|
27.22
|
|
2025-07-04
|
282
|
369
|
-87
|
26.99
|
|
2025-06-27
|
573
|
702
|
-129
|
27.15
|
|
2025-06-20
|
1100
|
3568
|
-2468
|
27.27
|
|
2025-06-19
|
304
|
1060
|
-756
|
27.38
|
|
2025-06-18
|
889
|
507
|
382
|
27.22
|
|
2025-06-13
|
1866
|
5979
|
-4113
|
27.70
|
|
2025-06-12
|
2213
|
3491
|
-1278
|
27.37
|
|
2025-06-05
|
1881
|
911
|
970
|
27.62
|
|
2025-06-04
|
1869
|
1067
|
802
|
27.32
|
|
2025-06-03
|
357
|
496
|
-139
|
27.40
|
|
2025-06-02
|
911
|
946
|
-35
|
27.39
|
|
2025-05-29
|
934
|
553
|
381
|
27.22
|
|
2025-05-28
|
667
|
947
|
-280
|
27.19
|
|
2025-05-27
|
336
|
1924
|
-1588
|
27.18
|
|
2025-05-26
|
627
|
468
|
159
|
26.68
|
|
2025-05-23
|
432
|
136
|
296
|
26.94
|
|
2025-05-22
|
1065
|
66
|
999
|
26.80
|
|
2025-05-21
|
169
|
74
|
95
|
27.33
|
|
2025-05-20
|
237
|
317
|
-80
|
27.69
|
|
2025-05-19
|
736
|
1002
|
-266
|
27.40
|
|
2025-05-16
|
149
|
191
|
-42
|
27.76
|
|
2025-05-15
|
453
|
167
|
286
|
27.44
|
|
2025-05-14
|
845
|
615
|
230
|
27.78
|
|
2025-05-13
|
183
|
697
|
-514
|
27.94
|
|
2025-05-12
|
466
|
23
|
443
|
27.94
|
|
2025-05-09
|
1407
|
2397
|
-990
|
27.99
|
|
2025-05-08
|
204
|
355
|
-151
|
28.25
|
|
2025-05-07
|
220
|
720
|
-500
|
28.21
|
|
2025-05-06
|
309
|
939
|
-630
|
27.74
|
|
2025-05-05
|
609
|
861
|
-252
|
27.45
|
|
2025-05-02
|
215
|
809
|
-594
|
29.53
|
|
2025-04-30
|
547
|
948
|
-401
|
30.55
|
|
2025-04-29
|
145
|
732
|
-587
|
30.61
|
|
2025-04-28
|
210
|
661
|
-451
|
30.69
|
|
2025-04-25
|
683
|
965
|
-282
|
30.44
|
|
2025-04-24
|
655
|
316
|
339
|
30.25
|
|
2025-04-23
|
628
|
1222
|
-594
|
30.22
|
|
2025-04-22
|
250
|
1056
|
-806
|
29.90
|
|
2025-04-21
|
1383
|
1244
|
139
|
30.17
|
|
2025-04-18
|
7
|
0
|
7
|
30.61
|
|
2025-04-17
|
409
|
256
|
153
|
30.74
|
|
2025-04-16
|
259
|
561
|
-302
|
30.56
|
|
2025-04-15
|
70
|
1104
|
-1034
|
30.59
|
|
2025-04-14
|
349
|
1867
|
-1518
|
30.19
|
|
2025-04-11
|
871
|
431
|
440
|
30.22
|
|
2025-04-10
|
976
|
719
|
257
|
31.34
|
|
2025-04-08
|
2689
|
3178
|
-489
|
31.85
|
|
2025-04-07
|
1118
|
2041
|
-923
|
33.05
|
|
2025-04-02
|
65
|
304
|
-239
|
32.43
|
|
2025-04-01
|
765
|
1129
|
-364
|
32.41
|
|
2025-03-31
|
944
|
1415
|
-471
|
32.19
|
|
2025-03-28
|
882
|
2165
|
-1283
|
31.60
|
|
2025-03-27
|
391
|
509
|
-118
|
31.53
|
|
2025-03-25
|
754
|
545
|
209
|
|
|
2025-03-24
|
410
|
920
|
-510
|
31.91
|
|
2025-03-21
|
352
|
484
|
-132
|
32.14
|
|
2025-03-20
|
764
|
584
|
180
|
32.21
|
|
2025-03-19
|
323
|
180
|
143
|
31.94
|
|
2025-03-18
|
563
|
577
|
-14
|
31.99
|
|
2025-03-17
|
391
|
1407
|
-1016
|
31.81
|
|
2025-03-14
|
429
|
2098
|
-1669
|
31.80
|
|
2025-03-13
|
755
|
1146
|
-391
|
31.73
|
|
2025-03-12
|
678
|
955
|
-277
|
|
|
2025-03-11
|
1990
|
1288
|
702
|
32.27
|
|
2025-03-10
|
611
|
493
|
118
|
31.80
|
|
2025-03-07
|
585
|
762
|
-177
|
31.93
|
|
2025-03-06
|
1373
|
1241
|
132
|
31.65
|
|
2025-03-05
|
1478
|
1414
|
64
|
31.95
|
|
2025-03-04
|
1527
|
1525
|
2
|
32.50
|
|
2025-03-03
|
2159
|
4011
|
-1852
|
32.21
|
|
2025-02-27
|
1297
|
3837
|
-2540
|
32.03
|
|
2025-02-26
|
941
|
2185
|
-1244
|
31.75
|
|
2025-02-25
|
1178
|
2326
|
-1148
|
31.43
|
|
2025-02-24
|
1683
|
1006
|
677
|
31.15
|
|
2025-02-21
|
1933
|
1764
|
169
|
30.92
|
|
2025-02-19
|
763
|
1449
|
-686
|
30.76
|
|
2025-02-18
|
1327
|
768
|
559
|
30.94
|
|
2025-02-17
|
1277
|
658
|
619
|
30.96
|
|
2025-02-14
|
1000
|
2168
|
-1168
|
30.94
|
|
2025-02-11
|
378
|
409
|
-31
|
31.10
|
|
2025-02-10
|
508
|
1396
|
-888
|
31.21
|
|
2025-02-06
|
1734
|
1894
|
-160
|
31.42
|
|
2025-02-05
|
1617
|
1360
|
257
|
30.97
|
|
2025-02-04
|
671
|
1365
|
-694
|
30.90
|
|
2025-02-03
|
863
|
2469
|
-1606
|
31.21
|
|
2025-01-22
|
698
|
903
|
-205
|
30.49
|
|
2025-01-21
|
849
|
2143
|
-1294
|
30.53
|
|
2025-01-20
|
751
|
1998
|
-1247
|
30.26
|
|
2025-01-16
|
1726
|
2385
|
-659
|
30.61
|
|
2025-01-15
|
413
|
1092
|
-679
|
30.22
|
|
2025-01-14
|
804
|
1901
|
-1097
|
30.32
|
|
2025-01-13
|
1003
|
2419
|
-1416
|
30.23
|
|
2025-01-09
|
587
|
2175
|
-1588
|
30.35
|
|
2025-01-08
|
1025
|
1074
|
-49
|
30.23
|
|
2025-01-07
|
1105
|
1121
|
-16
|
30.49
|
|
2025-01-06
|
1119
|
1286
|
-167
|
30.71
|
|
2025-01-03
|
1190
|
1574
|
-384
|
31.00
|
|
2025-01-02
|
921
|
1300
|
-379
|
30.78
|
|
2024-12-31
|
1269
|
3168
|
-1899
|
31.02
|
|
2024-12-30
|
1982
|
1482
|
500
|
30.57
|
|
2024-12-26
|
2135
|
1053
|
1082
|
30.66
|
|
2024-12-25
|
908
|
223
|
685
|
30.78
|
|
2024-12-24
|
1945
|
863
|
1082
|
30.69
|
|
2024-12-23
|
1360
|
1328
|
32
|
30.90
|
|
2024-12-20
|
866
|
1310
|
-444
|
30.86
|
|
2024-12-19
|
1158
|
2361
|
-1203
|
31.07
|
|
2024-12-18
|
1434
|
424
|
1010
|
31.45
|
|
2024-12-17
|
1594
|
889
|
705
|
31.35
|
|
2024-12-16
|
813
|
387
|
426
|
31.39
|
|
2024-12-12
|
1243
|
3121
|
-1878
|
31.84
|
|
2024-12-11
|
375
|
1036
|
-661
|
32.22
|
|
2024-12-09
|
698
|
434
|
264
|
32.69
|
|
2024-12-06
|
880
|
415
|
465
|
32.58
|
|
2024-12-05
|
818
|
744
|
74
|
32.49
|
|
2024-12-03
|
1021
|
1176
|
-155
|
32.57
|
|
2024-12-02
|
1034
|
2732
|
-1698
|
32.44
|
|
2024-11-29
|
1018
|
1458
|
-440
|
32.20
|
|
2024-11-28
|
562
|
1542
|
-980
|
32.08
|
|
2024-11-27
|
1740
|
1399
|
341
|
31.86
|
|
2024-11-26
|
2536
|
1979
|
557
|
31.80
|
|
2024-11-25
|
1741
|
1217
|
524
|
31.46
|
|
2024-11-22
|
1617
|
1438
|
179
|
31.29
|
|
2024-11-21
|
1766
|
770
|
996
|
31.31
|
|
2024-11-20
|
1563
|
1342
|
221
|
31.18
|
|
2024-11-19
|
1440
|
3363
|
-1923
|
31.15
|
|
2024-11-18
|
528
|
1718
|
-1190
|
31.12
|
|
2024-11-15
|
1638
|
3054
|
-1416
|
31.15
|
|
2024-11-14
|
656
|
956
|
-300
|
31.04
|
|
2024-11-13
|
994
|
3287
|
-2293
|
31.32
|
|
2024-11-12
|
1238
|
3336
|
-2098
|
31.82
|
|
2024-11-11
|
1460
|
850
|
610
|
31.49
|
|
2024-11-08
|
2306
|
852
|
1454
|
31.16
|
|
2024-11-07
|
1423
|
1090
|
333
|
30.97
|
|
2024-11-06
|
3732
|
1999
|
1733
|
31.00
|
|
2024-11-05
|
2150
|
2408
|
-258
|
31.31
|
|
2024-11-04
|
1264
|
3641
|
-2377
|
31.05
|
|
2024-11-01
|
784
|
3413
|
-2629
|
31.40
|
|
2024-10-30
|
659
|
1166
|
-507
|
31.31
|
|
2024-10-29
|
813
|
783
|
30
|
31.23
|
|
2024-10-28
|
1331
|
1694
|
-363
|
31.13
|
|
2024-10-25
|
1019
|
1820
|
-801
|
31.63
|
|
2024-10-24
|
1110
|
2594
|
-1484
|
31.33
|
|
2024-10-23
|
2326
|
755
|
1571
|
31.20
|
|
2024-10-22
|
2794
|
2028
|
766
|
31.19
|
|
2024-10-21
|
2616
|
933
|
1683
|
31.74
|
|
2024-10-18
|
1751
|
1631
|
120
|
31.89
|
|
2024-10-17
|
2408
|
2331
|
77
|
32.35
|
|
2024-10-16
|
3704
|
3029
|
675
|
32.59
|
|
2024-10-14
|
1583
|
1384
|
199
|
32.15
|
|
2024-10-11
|
600
|
1664
|
-1064
|
32.37
|
|
2024-10-09
|
1320
|
2483
|
-1163
|
32.62
|
|
2024-10-08
|
1959
|
8123
|
-6164
|
32.74
|
|
2024-10-07
|
887
|
6820
|
-5933
|
32.95
|
|
2024-10-04
|
942
|
4037
|
-3095
|
33.16
|
|
2024-10-01
|
1426
|
1188
|
238
|
33.29
|
|
2024-09-30
|
2291
|
2114
|
177
|
33.15
|
|
2024-09-27
|
574
|
2525
|
-1951
|
33.15
|
|
2024-09-26
|
996
|
1557
|
-561
|
33.23
|
|
2024-09-25
|
1801
|
5116
|
-3315
|
33.46
|
|
2024-09-24
|
1063
|
1825
|
-762
|
33.55
|
|
2024-09-23
|
587
|
721
|
-134
|
33.62
|
|
2024-09-20
|
1054
|
1193
|
-139
|
33.78
|
|
2024-09-19
|
2179
|
2514
|
-335
|
33.93
|
|
2024-09-18
|
1629
|
1420
|
209
|
34.35
|
|
2024-09-13
|
3397
|
2479
|
918
|
34.28
|
|
2024-09-12
|
2381
|
1692
|
689
|
34.34
|
|
2024-09-11
|
3970
|
1172
|
2798
|
34.55
|
|
2024-09-10
|
698
|
3855
|
-3157
|
34.21
|
|
2024-09-09
|
1359
|
1978
|
-619
|
33.86
|
|
2024-09-06
|
2764
|
2794
|
-30
|
33.93
|
|
2024-09-05
|
637
|
689
|
-52
|
33.76
|
|
2024-09-04
|
1390
|
4008
|
-2618
|
33.47
|
|
2024-09-03
|
1064
|
1894
|
-830
|
32.98
|
|
2024-09-02
|
2720
|
1986
|
734
|
32.95
|
|
2024-08-30
|
430
|
883
|
-453
|
33.12
|
|
2024-08-29
|
2021
|
1705
|
316
|
33.18
|
|
2024-08-28
|
1748
|
1062
|
686
|
33.27
|
|
2024-08-27
|
1753
|
840
|
913
|
33.22
|
|
2024-08-26
|
3303
|
2445
|
858
|
33.28
|
|
2024-08-23
|
712
|
932
|
-220
|
33.27
|
|
2024-08-22
|
627
|
1026
|
-399
|
33.48
|
|
2024-08-21
|
1555
|
1018
|
537
|
33.47
|
|
2024-08-19
|
1192
|
1996
|
-804
|
33.16
|
|
2024-08-16
|
1069
|
556
|
513
|
33.35
|
|
2024-08-15
|
1968
|
933
|
1035
|
33.59
|
|
2024-08-14
|
2365
|
1922
|
443
|
33.37
|
|
2024-08-12
|
627
|
2528
|
-1901
|
33.23
|
|
2024-08-09
|
4344
|
1398
|
2946
|
32.95
|
|
2024-08-08
|
2786
|
1546
|
1240
|
33.27
|
|
2024-08-07
|
2894
|
2045
|
849
|
33.57
|
|
2024-08-06
|
2140
|
2870
|
-730
|
34.01
|
|
2024-08-05
|
3438
|
2586
|
852
|
34.26
|
|
2024-08-02
|
1582
|
2207
|
-625
|
33.32
|
|
2024-08-01
|
2379
|
1544
|
835
|
32.91
|
|
2024-07-31
|
2696
|
2561
|
135
|
32.60
|
|
2024-07-30
|
1210
|
685
|
525
|
32.45
|
|
2024-07-29
|
656
|
900
|
-244
|
32.36
|
|
2024-07-26
|
1280
|
987
|
293
|
32.09
|
|
2024-07-23
|
1165
|
854
|
311
|
32.25
|
|
2024-07-22
|
1028
|
1943
|
-915
|
32.44
|
|
2024-07-19
|
585
|
1224
|
-639
|
32.36
|
|
2024-07-18
|
525
|
673
|
-148
|
32.37
|
|
2024-07-17
|
3288
|
684
|
2604
|
32.43
|
|
2024-07-16
|
532
|
398
|
134
|
32.16
|
|
2024-07-15
|
2351
|
1805
|
546
|
32.36
|
|
2024-07-12
|
1534
|
1109
|
425
|
32.47
|
|
2024-07-11
|
1873
|
871
|
1002
|
32.14
|
|
2024-07-10
|
1745
|
948
|
797
|
32.14
|
|
2024-07-09
|
910
|
1733
|
-823
|
32.21
|
|
2024-07-08
|
1138
|
2409
|
-1271
|
31.93
|
|
2024-07-05
|
693
|
1255
|
-562
|
31.81
|
|
2024-07-04
|
704
|
2057
|
-1353
|
31.83
|
|
2024-07-02
|
1286
|
1840
|
-554
|
31.55
|
|
2024-07-01
|
963
|
1606
|
-643
|
31.74
|
|
2024-06-27
|
1245
|
1516
|
-271
|
32.23
|
|
2024-06-26
|
1300
|
1054
|
246
|
32.54
|
|
2024-06-25
|
535
|
2939
|
-2404
|
32.59
|
|
2024-06-24
|
474
|
817
|
-343
|
32.39
|
|
2024-06-21
|
210
|
1769
|
-1559
|
32.33
|
|
2024-06-20
|
859
|
1021
|
-162
|
32.43
|
|
2024-06-19
|
1003
|
1196
|
-193
|
32.56
|
|
2024-06-18
|
538
|
982
|
-444
|
32.35
|
|
2024-06-17
|
1853
|
3187
|
-1334
|
32.41
|
|
2024-06-14
|
2796
|
1846
|
950
|
32.24
|
|
2024-06-13
|
2469
|
2524
|
-55
|
31.85
|
|
2024-06-12
|
333
|
1359
|
-1026
|
31.70
|
|
2024-06-07
|
1789
|
614
|
1175
|
32.00
|
|
2024-06-06
|
1884
|
643
|
1241
|
31.97
|
| 合計 | 292751 | 374076 | -81325 | |
