| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
72
|
-29
|
35.53
|
|
2026-06-04
|
7
|
53
|
-46
|
35.43
|
|
2026-06-03
|
0
|
259
|
-259
|
35.42
|
|
2026-06-02
|
208
|
93
|
115
|
35.53
|
|
2026-06-01
|
163
|
231
|
-68
|
35.36
|
|
2026-05-08
|
13
|
36
|
-23
|
35.57
|
|
2025-10-23
|
83
|
11
|
72
|
35.78
|
|
2025-10-09
|
17
|
214
|
-197
|
35.03
|
|
2025-10-03
|
88
|
202
|
-114
|
35.01
|
|
2025-09-26
|
7
|
269
|
-262
|
34.87
|
|
2025-09-19
|
18
|
98
|
-80
|
34.57
|
|
2025-09-12
|
29
|
246
|
-217
|
35.20
|
|
2025-09-05
|
134
|
11
|
123
|
35.30
|
|
2025-08-22
|
204
|
229
|
-25
|
34.75
|
|
2025-08-15
|
204
|
89
|
115
|
34.22
|
|
2025-08-08
|
22
|
59
|
-37
|
34.06
|
|
2025-07-25
|
126
|
58
|
68
|
33.12
|
|
2025-07-18
|
16
|
69
|
-53
|
33.00
|
|
2025-07-11
|
24
|
122
|
-98
|
32.92
|
|
2025-07-04
|
47
|
10
|
37
|
32.56
|
|
2025-06-27
|
201
|
120
|
81
|
32.73
|
|
2025-06-20
|
25
|
101
|
-76
|
33.08
|
|
2025-06-19
|
185
|
66
|
119
|
33.41
|
|
2025-06-18
|
120
|
5
|
115
|
33.33
|
|
2025-06-13
|
60
|
18
|
42
|
33.60
|
|
2025-06-12
|
35
|
201
|
-166
|
33.51
|
|
2025-06-05
|
135
|
81
|
54
|
33.86
|
|
2025-06-04
|
82
|
62
|
20
|
33.72
|
|
2025-06-03
|
59
|
14
|
45
|
33.76
|
|
2025-06-02
|
4
|
45
|
-41
|
33.75
|
|
2025-05-29
|
40
|
200
|
-160
|
33.48
|
|
2025-05-28
|
27
|
70
|
-43
|
33.48
|
|
2025-05-27
|
191
|
85
|
106
|
33.45
|
|
2025-05-26
|
184
|
2
|
182
|
33.27
|
|
2025-05-23
|
46
|
104
|
-58
|
33.45
|
|
2025-05-22
|
1
|
144
|
-143
|
33.32
|
|
2025-05-21
|
15
|
66
|
-51
|
33.65
|
|
2025-05-20
|
10
|
22
|
-12
|
33.76
|
|
2025-05-19
|
49
|
12
|
37
|
33.67
|
|
2025-05-16
|
19
|
28
|
-9
|
33.81
|
|
2025-05-15
|
39
|
43
|
-4
|
33.60
|
|
2025-05-14
|
186
|
32
|
154
|
33.89
|
|
2025-05-13
|
80
|
45
|
35
|
34.01
|
|
2025-05-12
|
40
|
5
|
35
|
34.00
|
|
2025-05-09
|
49
|
186
|
-137
|
34.01
|
|
2025-05-08
|
24
|
0
|
24
|
34.20
|
|
2025-05-07
|
144
|
37
|
107
|
34.18
|
|
2025-05-06
|
163
|
239
|
-76
|
33.88
|
|
2025-05-05
|
158
|
94
|
64
|
33.51
|
|
2025-05-02
|
60
|
103
|
-43
|
35.66
|
|
2025-04-30
|
59
|
135
|
-76
|
36.45
|
|
2025-04-29
|
55
|
109
|
-54
|
36.66
|
|
2025-04-28
|
85
|
49
|
36
|
36.77
|
|
2025-04-25
|
124
|
74
|
50
|
36.66
|
|
2025-04-24
|
61
|
4
|
57
|
36.52
|
|
2025-04-23
|
30
|
247
|
-217
|
36.46
|
|
2025-04-22
|
7
|
26
|
-19
|
36.25
|
|
2025-04-21
|
216
|
0
|
216
|
36.41
|
|
2025-04-17
|
69
|
4
|
65
|
36.64
|
|
2025-04-16
|
37
|
30
|
7
|
36.53
|
|
2025-04-15
|
0
|
169
|
-169
|
36.39
|
|
2025-04-14
|
2
|
331
|
-329
|
36.13
|
|
2025-04-11
|
0
|
225
|
-225
|
36.44
|
|
2025-04-10
|
0
|
109
|
-109
|
37.05
|
|
2025-04-08
|
149
|
34
|
115
|
37.37
|
|
2025-04-07
|
43
|
5
|
38
|
38.20
|
|
2025-04-02
|
0
|
240
|
-240
|
37.59
|
|
2025-03-31
|
121
|
84
|
37
|
37.47
|
|
2025-03-28
|
168
|
37
|
131
|
37.04
|
|
2025-03-27
|
130
|
106
|
24
|
37.00
|
|
2025-03-25
|
20
|
27
|
-7
|
|
|
2025-03-24
|
0
|
22
|
-22
|
37.14
|
|
2025-03-21
|
0
|
6
|
-6
|
37.20
|
|
2025-03-20
|
147
|
35
|
112
|
37.45
|
|
2025-03-19
|
22
|
18
|
4
|
37.30
|
|
2025-03-18
|
8
|
15
|
-7
|
37.30
|
|
2025-03-17
|
0
|
18
|
-18
|
37.21
|
|
2025-03-14
|
80
|
0
|
80
|
37.29
|
|
2025-03-13
|
0
|
52
|
-52
|
37.22
|
|
2025-03-12
|
77
|
98
|
-21
|
|
|
2025-03-11
|
132
|
68
|
64
|
37.46
|
|
2025-03-10
|
0
|
102
|
-102
|
37.13
|
|
2025-03-07
|
40
|
7
|
33
|
37.17
|
|
2025-03-06
|
0
|
179
|
-179
|
36.94
|
|
2025-03-03
|
0
|
38
|
-38
|
37.19
|
|
2025-02-27
|
131
|
30
|
101
|
36.96
|
|
2025-02-26
|
291
|
15
|
276
|
36.85
|
|
2025-02-25
|
109
|
0
|
109
|
36.68
|
|
2025-02-24
|
78
|
58
|
20
|
36.49
|
|
2025-02-21
|
85
|
55
|
30
|
36.36
|
|
2025-02-19
|
12
|
1
|
11
|
36.24
|
|
2025-02-18
|
16
|
67
|
-51
|
36.33
|
|
2025-02-17
|
156
|
14
|
142
|
36.30
|
|
2025-02-14
|
11
|
17
|
-6
|
36.28
|
|
2025-02-10
|
12
|
37
|
-25
|
36.44
|
|
2025-02-06
|
3
|
80
|
-77
|
36.56
|
|
2025-02-05
|
45
|
11
|
34
|
36.42
|
|
2025-02-04
|
103
|
0
|
103
|
36.44
|
|
2025-02-03
|
65
|
49
|
16
|
36.66
|
|
2025-01-22
|
83
|
0
|
83
|
36.05
|
|
2025-01-21
|
40
|
69
|
-29
|
36.08
|
|
2025-01-20
|
0
|
113
|
-113
|
35.99
|
|
2025-01-15
|
0
|
175
|
-175
|
35.83
|
|
2025-01-14
|
0
|
23
|
-23
|
35.89
|
|
2025-01-13
|
70
|
110
|
-40
|
35.84
|
|
2025-01-09
|
31
|
9
|
22
|
35.96
|
|
2025-01-08
|
295
|
91
|
204
|
35.80
|
|
2025-01-07
|
41
|
9
|
32
|
35.87
|
|
2025-01-06
|
0
|
69
|
-69
|
36.07
|
|
2025-01-03
|
105
|
0
|
105
|
36.22
|
|
2025-01-02
|
34
|
6
|
28
|
36.06
|
|
2024-12-31
|
10
|
69
|
-59
|
36.18
|
|
2024-12-30
|
58
|
63
|
-5
|
35.86
|
|
2024-12-26
|
7
|
0
|
7
|
35.78
|
|
2024-12-25
|
0
|
55
|
-55
|
35.83
|
|
2024-12-23
|
15
|
0
|
15
|
35.91
|
|
2024-12-19
|
104
|
48
|
56
|
35.90
|
|
2024-12-18
|
11
|
1
|
10
|
36.08
|
|
2024-12-16
|
0
|
137
|
-137
|
36.35
|
|
2024-12-12
|
80
|
131
|
-51
|
36.56
|
|
2024-12-11
|
40
|
45
|
-5
|
36.72
|
|
2024-12-09
|
40
|
1
|
39
|
36.89
|
|
2024-12-06
|
0
|
29
|
-29
|
36.68
|
|
2024-12-05
|
0
|
2
|
-2
|
36.69
|
|
2024-12-03
|
2
|
0
|
2
|
36.93
|
|
2024-11-29
|
2
|
1
|
1
|
36.67
|
|
2024-11-28
|
0
|
40
|
-40
|
36.61
|
|
2024-11-26
|
166
|
37
|
129
|
36.44
|
|
2024-11-25
|
0
|
35
|
-35
|
36.24
|
|
2024-11-22
|
30
|
6
|
24
|
36.21
|
|
2024-11-21
|
122
|
43
|
79
|
36.26
|
|
2024-11-20
|
3
|
1
|
2
|
36.11
|
|
2024-11-19
|
17
|
2
|
15
|
36.11
|
|
2024-11-18
|
0
|
21
|
-21
|
36.10
|
|
2024-11-15
|
0
|
213
|
-213
|
36.01
|
|
2024-11-14
|
4
|
0
|
4
|
36.02
|
|
2024-11-13
|
137
|
0
|
137
|
36.02
|
|
2024-11-11
|
0
|
27
|
-27
|
36.09
|
|
2024-11-08
|
48
|
0
|
48
|
35.89
|
|
2024-11-07
|
0
|
253
|
-253
|
35.78
|
|
2024-11-06
|
168
|
8
|
160
|
35.71
|
|
2024-11-05
|
153
|
0
|
153
|
35.83
|
|
2024-11-04
|
0
|
25
|
-25
|
35.60
|
|
2024-11-01
|
0
|
178
|
-178
|
35.81
|
|
2024-10-30
|
0
|
38
|
-38
|
36.03
|
|
2024-10-29
|
49
|
0
|
49
|
36.01
|
|
2024-10-28
|
0
|
10
|
-10
|
35.99
|
|
2024-10-24
|
9
|
0
|
9
|
36.09
|
|
2024-10-23
|
31
|
0
|
31
|
36.08
|
|
2024-10-22
|
18
|
0
|
18
|
36.10
|
|
2024-10-18
|
2
|
10
|
-8
|
36.54
|
|
2024-10-17
|
13
|
0
|
13
|
36.73
|
|
2024-10-16
|
0
|
35
|
-35
|
36.70
|
|
2024-10-14
|
0
|
9
|
-9
|
36.52
|
|
2024-10-11
|
0
|
58
|
-58
|
36.61
|
|
2024-10-09
|
147
|
0
|
147
|
36.67
|
|
2024-10-08
|
0
|
25
|
-25
|
36.77
|
|
2024-10-07
|
40
|
158
|
-118
|
36.83
|
|
2024-10-04
|
148
|
0
|
148
|
37.03
|
|
2024-10-01
|
40
|
48
|
-8
|
36.96
|
|
2024-09-30
|
80
|
28
|
52
|
36.76
|
|
2024-09-27
|
0
|
85
|
-85
|
36.75
|
|
2024-09-26
|
52
|
28
|
24
|
36.97
|
|
2024-09-25
|
45
|
0
|
45
|
37.06
|
|
2024-09-24
|
1
|
36
|
-35
|
37.16
|
|
2024-09-23
|
0
|
34
|
-34
|
37.20
|
|
2024-09-20
|
192
|
0
|
192
|
37.20
|
|
2024-09-19
|
57
|
106
|
-49
|
37.21
|
|
2024-09-18
|
161
|
3
|
158
|
37.40
|
|
2024-09-13
|
0
|
120
|
-120
|
37.72
|
|
2024-09-12
|
15
|
0
|
15
|
37.80
|
|
2024-09-11
|
40
|
3
|
37
|
37.85
|
|
2024-09-10
|
27
|
0
|
27
|
37.68
|
|
2024-09-09
|
47
|
0
|
47
|
37.46
|
|
2024-09-06
|
80
|
243
|
-163
|
37.37
|
|
2024-09-05
|
58
|
0
|
58
|
37.40
|
|
2024-09-04
|
54
|
2
|
52
|
37.31
|
|
2024-09-03
|
80
|
116
|
-36
|
37.00
|
|
2024-09-02
|
0
|
28
|
-28
|
36.94
|
|
2024-08-30
|
40
|
6
|
34
|
36.96
|
|
2024-08-29
|
1
|
14
|
-13
|
36.99
|
|
2024-08-28
|
63
|
0
|
63
|
37.06
|
|
2024-08-27
|
17
|
81
|
-64
|
36.99
|
|
2024-08-26
|
88
|
96
|
-8
|
37.02
|
|
2024-08-23
|
38
|
83
|
-45
|
37.02
|
|
2024-08-22
|
40
|
2
|
38
|
37.06
|
|
2024-08-21
|
50
|
0
|
50
|
37.02
|
|
2024-08-19
|
75
|
79
|
-4
|
36.86
|
|
2024-08-16
|
2
|
67
|
-65
|
37.17
|
|
2024-08-15
|
0
|
82
|
-82
|
37.33
|
|
2024-08-14
|
1
|
29
|
-28
|
37.30
|
|
2024-08-12
|
148
|
0
|
148
|
37.21
|
|
2024-08-09
|
0
|
269
|
-269
|
37.19
|
|
2024-08-08
|
90
|
0
|
90
|
37.42
|
|
2024-08-07
|
22
|
60
|
-38
|
37.56
|
|
2024-08-06
|
253
|
0
|
253
|
37.81
|
|
2024-08-05
|
14
|
106
|
-92
|
37.99
|
|
2024-08-02
|
0
|
287
|
-287
|
37.53
|
|
2024-08-01
|
302
|
113
|
189
|
37.20
|
|
2024-07-31
|
41
|
89
|
-48
|
37.04
|
|
2024-07-30
|
1
|
23
|
-22
|
36.99
|
|
2024-07-29
|
53
|
17
|
36
|
36.95
|
|
2024-07-26
|
40
|
18
|
22
|
36.69
|
|
2024-07-23
|
9
|
53
|
-44
|
36.75
|
|
2024-07-22
|
128
|
0
|
128
|
36.84
|
|
2024-07-19
|
119
|
80
|
39
|
36.73
|
|
2024-07-18
|
3
|
47
|
-44
|
36.72
|
|
2024-07-17
|
40
|
32
|
8
|
36.71
|
|
2024-07-16
|
21
|
47
|
-26
|
36.60
|
|
2024-07-15
|
39
|
12
|
27
|
36.54
|
|
2024-07-12
|
43
|
72
|
-29
|
36.47
|
|
2024-07-11
|
82
|
141
|
-59
|
36.25
|
|
2024-07-10
|
144
|
0
|
144
|
36.28
|
|
2024-07-09
|
7
|
47
|
-40
|
36.28
|
|
2024-07-08
|
0
|
109
|
-109
|
36.09
|
|
2024-07-05
|
80
|
69
|
11
|
35.98
|
|
2024-07-04
|
3
|
60
|
-57
|
36.07
|
|
2024-07-02
|
1
|
45
|
-44
|
35.88
|
|
2024-07-01
|
100
|
46
|
54
|
35.88
|
|
2024-06-27
|
50
|
51
|
-1
|
36.04
|
|
2024-06-26
|
80
|
0
|
80
|
36.19
|
|
2024-06-25
|
40
|
0
|
40
|
36.13
|
|
2024-06-20
|
0
|
32
|
-32
|
36.06
|
|
2024-06-19
|
0
|
6
|
-6
|
36.38
|
|
2024-06-17
|
40
|
0
|
40
|
36.31
|
|
2024-06-14
|
172
|
0
|
172
|
36.27
|
|
2024-06-13
|
0
|
6
|
-6
|
36.07
|
|
2024-06-12
|
1
|
24
|
-23
|
35.93
|
|
2024-06-07
|
0
|
51
|
-51
|
36.05
|
|
2024-06-06
|
62
|
45
|
17
|
36.07
|
| 合計 | 12928 | 13762 | -834 | |
