| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1045
|
414
|
631
|
35.98
|
|
2026-06-04
|
469
|
434
|
35
|
35.78
|
|
2026-06-03
|
612
|
590
|
22
|
35.71
|
|
2026-06-02
|
663
|
886
|
-223
|
35.05
|
|
2026-06-01
|
1070
|
797
|
273
|
34.72
|
|
2026-05-29
|
950
|
504
|
446
|
34.08
|
|
2026-05-28
|
1100
|
996
|
104
|
33.53
|
|
2026-05-27
|
124
|
318
|
-194
|
33.89
|
|
2026-05-26
|
865
|
857
|
8
|
32.89
|
|
2026-05-25
|
786
|
742
|
44
|
32.44
|
|
2026-05-22
|
219
|
153
|
66
|
32.08
|
|
2026-05-21
|
264
|
129
|
135
|
32.18
|
|
2026-05-20
|
232
|
663
|
-431
|
31.93
|
|
2026-05-19
|
497
|
378
|
119
|
32.14
|
|
2026-05-18
|
434
|
254
|
180
|
31.62
|
|
2026-05-15
|
1229
|
1175
|
54
|
31.85
|
|
2026-05-14
|
555
|
431
|
124
|
31.84
|
|
2026-05-13
|
591
|
119
|
472
|
31.49
|
|
2026-05-12
|
377
|
544
|
-167
|
31.45
|
|
2026-05-11
|
811
|
731
|
80
|
31.61
|
|
2026-05-08
|
432
|
117
|
315
|
31.61
|
|
2026-05-07
|
153
|
302
|
-149
|
31.57
|
|
2026-05-06
|
979
|
540
|
439
|
31.04
|
|
2026-05-05
|
288
|
88
|
200
|
30.50
|
|
2026-05-04
|
311
|
15
|
296
|
30.21
|
|
2026-04-30
|
641
|
540
|
101
|
30.09
|
|
2026-04-29
|
338
|
117
|
221
|
30.18
|
|
2026-04-28
|
123
|
20
|
103
|
30.03
|
|
2026-04-27
|
447
|
32
|
415
|
29.90
|
|
2026-04-24
|
417
|
139
|
278
|
30.01
|
|
2026-04-23
|
251
|
405
|
-154
|
29.90
|
|
2026-04-22
|
281
|
108
|
173
|
30.30
|
|
2026-04-20
|
496
|
354
|
142
|
30.34
|
|
2026-04-17
|
610
|
424
|
186
|
30.02
|
|
2026-04-16
|
345
|
533
|
-188
|
29.85
|
|
2026-04-15
|
377
|
186
|
191
|
29.41
|
|
2026-04-14
|
865
|
110
|
755
|
29.30
|
|
2026-04-13
|
401
|
398
|
3
|
29.16
|
|
2026-04-10
|
140
|
112
|
28
|
29.32
|
|
2026-04-08
|
425
|
103
|
322
|
29.34
|
|
2026-04-07
|
356
|
324
|
32
|
29.08
|
|
2026-04-02
|
650
|
363
|
287
|
28.73
|
|
2026-04-01
|
576
|
2
|
574
|
28.89
|
|
2026-03-31
|
230
|
124
|
106
|
28.40
|
|
2026-03-30
|
245
|
19
|
226
|
28.55
|
|
2026-03-27
|
192
|
438
|
-246
|
28.82
|
|
2026-03-26
|
196
|
4
|
192
|
28.87
|
|
2026-03-25
|
584
|
212
|
372
|
28.92
|
|
2026-03-24
|
118
|
89
|
29
|
28.54
|
|
2026-03-23
|
99
|
116
|
-17
|
28.38
|
|
2026-03-20
|
198
|
28
|
170
|
28.68
|
|
2026-03-19
|
69
|
148
|
-79
|
28.66
|
|
2026-03-18
|
91
|
130
|
-39
|
29.09
|
|
2026-03-17
|
182
|
2
|
180
|
28.99
|
|
2026-03-16
|
405
|
196
|
209
|
28.88
|
|
2026-03-13
|
81
|
113
|
-32
|
28.73
|
|
2026-03-12
|
90
|
217
|
-127
|
28.85
|
|
2026-03-11
|
384
|
11
|
373
|
28.92
|
|
2026-03-10
|
24
|
156
|
-132
|
28.65
|
|
2026-03-09
|
267
|
245
|
22
|
28.63
|
|
2026-03-06
|
105
|
62
|
43
|
29.11
|
|
2026-03-05
|
117
|
92
|
25
|
29.10
|
|
2026-03-04
|
414
|
703
|
-289
|
28.90
|
|
2026-03-03
|
402
|
159
|
243
|
29.93
|
|
2026-02-26
|
612
|
299
|
313
|
30.50
|
|
2026-02-25
|
357
|
149
|
208
|
30.15
|
|
2026-02-24
|
568
|
159
|
409
|
30.32
|
|
2026-02-23
|
862
|
136
|
726
|
30.23
|
|
2026-02-11
|
1195
|
34
|
1161
|
29.57
|
|
2026-02-09
|
564
|
66
|
498
|
29.26
|
|
2026-02-06
|
455
|
437
|
18
|
29.02
|
|
2026-02-05
|
592
|
161
|
431
|
29.06
|
|
2026-02-04
|
335
|
225
|
110
|
28.95
|
|
2026-02-03
|
696
|
376
|
320
|
28.78
|
|
2026-02-02
|
330
|
533
|
-203
|
28.57
|
|
2026-01-30
|
142
|
596
|
-454
|
28.80
|
|
2026-01-29
|
940
|
273
|
667
|
29.32
|
|
2026-01-28
|
59
|
249
|
-190
|
29.45
|
|
2026-01-27
|
1274
|
253
|
1021
|
29.51
|
|
2026-01-26
|
971
|
258
|
713
|
29.33
|
|
2026-01-23
|
292
|
194
|
98
|
29.03
|
|
2026-01-22
|
526
|
95
|
431
|
29.17
|
|
2026-01-21
|
891
|
591
|
300
|
29.14
|
|
2026-01-20
|
669
|
193
|
476
|
29.28
|
|
2026-01-19
|
1319
|
402
|
917
|
29.96
|
|
2026-01-16
|
502
|
240
|
262
|
29.67
|
|
2026-01-15
|
2043
|
428
|
1615
|
29.44
|
|
2026-01-14
|
194
|
295
|
-101
|
29.26
|
|
2026-01-13
|
157
|
257
|
-100
|
29.31
|
|
2026-01-12
|
496
|
172
|
324
|
29.32
|
|
2026-01-09
|
514
|
297
|
217
|
29.31
|
|
2026-01-08
|
912
|
427
|
485
|
29.29
|
|
2026-01-07
|
376
|
510
|
-134
|
29.28
|
|
2026-01-05
|
1297
|
265
|
1032
|
29.05
|
|
2026-01-02
|
3211
|
167
|
3044
|
29.03
|
|
2025-12-31
|
515
|
687
|
-172
|
29.22
|
|
2025-12-30
|
388
|
547
|
-159
|
29.36
|
|
2025-12-29
|
311
|
254
|
57
|
29.41
|
|
2025-12-26
|
144
|
160
|
-16
|
29.30
|
|
2025-12-24
|
170
|
649
|
-479
|
29.29
|
|
2025-12-23
|
93
|
536
|
-443
|
29.31
|
|
2025-12-22
|
139
|
1028
|
-889
|
29.45
|
|
2025-12-19
|
745
|
430
|
315
|
29.25
|
|
2025-12-18
|
800
|
326
|
474
|
28.98
|
|
2025-12-17
|
1210
|
638
|
572
|
28.95
|
|
2025-12-16
|
287
|
644
|
-357
|
28.47
|
|
2025-12-15
|
243
|
433
|
-190
|
28.44
|
|
2025-12-12
|
384
|
90
|
294
|
28.37
|
|
2025-12-11
|
464
|
105
|
359
|
28.09
|
|
2025-12-10
|
59
|
160
|
-101
|
28.02
|
|
2025-12-09
|
346
|
431
|
-85
|
28.09
|
|
2025-12-08
|
263
|
254
|
9
|
27.98
|
|
2025-12-05
|
176
|
204
|
-28
|
27.96
|
|
2025-12-04
|
715
|
0
|
715
|
27.92
|
|
2025-12-03
|
71
|
79
|
-8
|
27.71
|
|
2025-12-02
|
459
|
228
|
231
|
27.75
|
|
2025-12-01
|
24
|
405
|
-381
|
27.53
|
|
2025-11-28
|
406
|
339
|
67
|
27.62
|
|
2025-11-27
|
564
|
80
|
484
|
27.71
|
|
2025-11-26
|
805
|
184
|
621
|
27.60
|
|
2025-11-25
|
12
|
858
|
-846
|
27.52
|
|
2025-11-24
|
529
|
10
|
519
|
27.66
|
|
2025-11-21
|
220
|
35
|
185
|
27.29
|
|
2025-11-19
|
73
|
387
|
-314
|
27.10
|
|
2025-11-18
|
341
|
484
|
-143
|
27.20
|
|
2025-11-17
|
247
|
441
|
-194
|
27.40
|
|
2025-11-14
|
420
|
500
|
-80
|
27.51
|
|
2025-11-13
|
746
|
476
|
270
|
27.57
|
|
2025-11-12
|
191
|
163
|
28
|
27.64
|
|
2025-11-11
|
218
|
25
|
193
|
27.51
|
|
2025-11-10
|
199
|
174
|
25
|
27.42
|
|
2025-11-07
|
4
|
521
|
-517
|
27.39
|
|
2025-11-06
|
305
|
123
|
182
|
27.63
|
|
2025-11-05
|
531
|
771
|
-240
|
27.52
|
|
2025-11-04
|
277
|
211
|
66
|
27.53
|
|
2025-11-03
|
883
|
184
|
699
|
27.50
|
|
2025-10-31
|
75
|
143
|
-68
|
27.43
|
|
2025-10-30
|
396
|
640
|
-244
|
27.52
|
|
2025-10-29
|
273
|
101
|
172
|
27.57
|
|
2025-10-28
|
175
|
813
|
-638
|
27.57
|
|
2025-10-27
|
131
|
582
|
-451
|
27.80
|
|
2025-10-23
|
34
|
147
|
-113
|
27.84
|
|
2025-10-22
|
561
|
79
|
482
|
27.83
|
|
2025-10-21
|
45
|
265
|
-220
|
27.80
|
|
2025-10-20
|
76
|
124
|
-48
|
27.82
|
|
2025-10-17
|
680
|
155
|
525
|
27.81
|
|
2025-10-16
|
303
|
341
|
-38
|
27.80
|
|
2025-10-15
|
355
|
146
|
209
|
27.78
|
|
2025-10-14
|
852
|
649
|
203
|
27.80
|
|
2025-10-13
|
351
|
490
|
-139
|
27.59
|
|
2025-10-09
|
486
|
528
|
-42
|
27.77
|
|
2025-10-08
|
257
|
58
|
199
|
27.75
|
|
2025-10-07
|
2072
|
81
|
1991
|
27.69
|
|
2025-10-03
|
41
|
393
|
-352
|
27.69
|
|
2025-10-02
|
1150
|
923
|
227
|
27.83
|
|
2025-10-01
|
21
|
510
|
-489
|
27.89
|
|
2025-09-30
|
499
|
415
|
84
|
27.90
|
|
2025-09-26
|
245
|
463
|
-218
|
27.66
|
|
2025-09-25
|
283
|
457
|
-174
|
27.68
|
|
2025-09-24
|
660
|
85
|
575
|
27.75
|
|
2025-09-22
|
197
|
29
|
168
|
27.71
|
|
2025-09-19
|
472
|
100
|
372
|
27.67
|
|
2025-09-18
|
318
|
40
|
278
|
27.59
|
|
2025-09-16
|
170
|
395
|
-225
|
27.64
|
|
2025-09-15
|
180
|
645
|
-465
|
27.69
|
|
2025-09-12
|
1018
|
50
|
968
|
27.66
|
|
2025-09-11
|
868
|
661
|
207
|
27.58
|
|
2025-09-10
|
978
|
784
|
194
|
27.66
|
|
2025-09-09
|
977
|
138
|
839
|
27.53
|
|
2025-09-08
|
523
|
155
|
368
|
27.41
|
|
2025-09-05
|
581
|
60
|
521
|
27.44
|
|
2025-09-04
|
314
|
269
|
45
|
27.44
|
|
2025-09-03
|
41
|
642
|
-601
|
27.35
|
|
2025-09-02
|
901
|
442
|
459
|
27.37
|
|
2025-09-01
|
805
|
142
|
663
|
27.24
|
|
2025-08-29
|
290
|
623
|
-333
|
27.15
|
|
2025-08-28
|
382
|
1230
|
-848
|
27.26
|
|
2025-08-27
|
1660
|
27
|
1633
|
27.29
|
|
2025-08-26
|
426
|
952
|
-526
|
27.28
|
|
2025-08-25
|
536
|
718
|
-182
|
27.56
|
|
2025-08-22
|
37
|
561
|
-524
|
27.62
|
|
2025-08-21
|
357
|
548
|
-191
|
27.73
|
|
2025-08-20
|
1011
|
296
|
715
|
27.72
|
|
2025-08-19
|
1185
|
859
|
326
|
27.84
|
|
2025-08-15
|
113
|
8132
|
-8019
|
29.78
|
|
2025-08-14
|
659
|
1624
|
-965
|
29.81
|
|
2025-08-13
|
555
|
1895
|
-1340
|
29.57
|
|
2025-08-12
|
245
|
926
|
-681
|
29.46
|
|
2025-08-11
|
638
|
2675
|
-2037
|
29.35
|
|
2025-08-08
|
254
|
927
|
-673
|
29.36
|
|
2025-08-07
|
1115
|
2595
|
-1480
|
29.32
|
|
2025-08-06
|
219
|
1476
|
-1257
|
29.40
|
|
2025-08-05
|
885
|
982
|
-97
|
29.24
|
|
2025-08-04
|
611
|
1540
|
-929
|
29.14
|
|
2025-08-01
|
118
|
2214
|
-2096
|
28.81
|
|
2025-07-31
|
245
|
231
|
14
|
28.64
|
|
2025-07-30
|
865
|
240
|
625
|
28.80
|
|
2025-07-29
|
922
|
272
|
650
|
28.62
|
|
2025-07-28
|
317
|
361
|
-44
|
28.87
|
|
2025-07-25
|
389
|
159
|
230
|
28.90
|
|
2025-07-24
|
660
|
765
|
-105
|
28.99
|
|
2025-07-23
|
300
|
373
|
-73
|
29.07
|
|
2025-07-22
|
220
|
1
|
219
|
28.91
|
|
2025-07-21
|
11
|
84
|
-73
|
28.84
|
|
2025-07-18
|
2
|
172
|
-170
|
28.97
|
|
2025-07-17
|
95
|
1
|
94
|
29.01
|
|
2025-07-16
|
65
|
4
|
61
|
28.93
|
|
2025-07-15
|
104
|
181
|
-77
|
28.90
|
|
2025-07-11
|
46
|
26
|
20
|
28.82
|
|
2025-07-10
|
37
|
14
|
23
|
28.61
|
|
2025-07-09
|
2
|
62
|
-60
|
28.39
|
|
2025-07-08
|
77
|
19
|
58
|
28.57
|
|
2025-07-07
|
9
|
37
|
-28
|
28.57
|
|
2025-07-04
|
111
|
59
|
52
|
28.46
|
|
2025-07-03
|
124
|
14
|
110
|
28.50
|
|
2025-07-02
|
18
|
262
|
-244
|
28.30
|
|
2025-07-01
|
287
|
9
|
278
|
28.27
|
|
2025-06-27
|
28
|
43
|
-15
|
28.20
|
|
2025-06-26
|
13
|
324
|
-311
|
28.10
|
|
2025-06-25
|
27
|
57
|
-30
|
28.00
|
|
2025-06-24
|
91
|
70
|
21
|
27.90
|
|
2025-06-23
|
62
|
22
|
40
|
27.64
|
|
2025-06-20
|
23
|
40
|
-17
|
27.85
|
|
2025-06-19
|
16
|
69
|
-53
|
28.00
|
|
2025-06-18
|
177
|
1
|
176
|
28.09
|
|
2025-06-17
|
5
|
60
|
-55
|
28.01
|
|
2025-06-16
|
20
|
74
|
-54
|
28.09
|
|
2025-06-13
|
116
|
264
|
-148
|
27.90
|
|
2025-06-12
|
1
|
25
|
-24
|
27.81
|
|
2025-06-11
|
1
|
275
|
-274
|
27.73
|
|
2025-06-10
|
166
|
95
|
71
|
27.76
|
|
2025-06-09
|
82
|
6
|
76
|
27.65
|
|
2025-06-06
|
36
|
1
|
35
|
27.53
|
|
2025-06-05
|
5
|
43
|
-38
|
27.37
|
|
2025-06-04
|
172
|
26
|
146
|
27.39
|
|
2025-06-03
|
128
|
63
|
65
|
27.37
|
|
2025-06-02
|
267
|
65
|
202
|
27.28
|
|
2025-05-29
|
11
|
106
|
-95
|
27.48
|
|
2025-05-28
|
77
|
36
|
41
|
27.63
|
|
2025-05-27
|
21
|
45
|
-24
|
27.67
|
|
2025-05-26
|
13
|
55
|
-42
|
27.87
|
|
2025-05-23
|
39
|
6
|
33
|
27.92
|
|
2025-05-22
|
15
|
95
|
-80
|
27.92
|
|
2025-05-21
|
62
|
5
|
57
|
28.10
|
|
2025-05-20
|
24
|
51
|
-27
|
27.95
|
|
2025-05-19
|
179
|
46
|
133
|
27.87
|
|
2025-05-16
|
64
|
61
|
3
|
27.85
|
|
2025-05-15
|
73
|
11
|
62
|
27.75
|
|
2025-05-14
|
116
|
32
|
84
|
27.63
|
|
2025-05-13
|
72
|
93
|
-21
|
27.56
|
|
2025-05-12
|
149
|
70
|
79
|
27.61
|
|
2025-05-09
|
32
|
18
|
14
|
27.56
|
|
2025-05-08
|
6
|
69
|
-63
|
27.37
|
|
2025-05-07
|
27
|
144
|
-117
|
27.31
|
|
2025-05-06
|
104
|
250
|
-146
|
27.29
|
|
2025-05-05
|
222
|
253
|
-31
|
26.98
|
|
2025-05-02
|
65
|
9
|
56
|
26.94
|
|
2025-04-30
|
4
|
257
|
-253
|
26.87
|
|
2025-04-29
|
106
|
8
|
98
|
26.72
|
|
2025-04-28
|
90
|
0
|
90
|
26.46
|
|
2025-04-25
|
110
|
74
|
36
|
26.38
|
|
2025-04-24
|
125
|
46
|
79
|
26.24
|
|
2025-04-23
|
179
|
65
|
114
|
26.38
|
|
2025-04-22
|
195
|
3
|
192
|
26.13
|
|
2025-04-21
|
126
|
293
|
-167
|
26.29
|
|
2025-04-18
|
44
|
94
|
-50
|
26.39
|
|
2025-04-17
|
1
|
65
|
-64
|
26.50
|
|
2025-04-16
|
106
|
64
|
42
|
26.62
|
|
2025-04-15
|
3
|
68
|
-65
|
26.68
|
|
2025-04-14
|
50
|
830
|
-780
|
26.53
|
|
2025-04-11
|
133
|
284
|
-151
|
26.63
|
|
2025-04-10
|
1
|
744
|
-743
|
27.34
|
|
2025-04-08
|
660
|
628
|
32
|
26.04
|
|
2025-04-02
|
47
|
20
|
27
|
28.08
|
|
2025-04-01
|
69
|
63
|
6
|
28.00
|
|
2025-03-31
|
227
|
73
|
154
|
27.95
|
|
2025-03-28
|
58
|
40
|
18
|
28.28
|
|
2025-03-27
|
130
|
212
|
-82
|
28.40
|
|
2025-03-25
|
239
|
84
|
155
|
28.31
|
|
2025-03-24
|
129
|
987
|
-858
|
28.49
|
|
2025-03-21
|
25
|
269
|
-244
|
28.26
|
|
2025-03-20
|
52
|
13
|
39
|
28.26
|
|
2025-03-19
|
105
|
40
|
65
|
28.21
|
|
2025-03-18
|
82
|
4
|
78
|
28.19
|
|
2025-03-17
|
47
|
248
|
-201
|
28.14
|
|
2025-03-14
|
176
|
23
|
153
|
28.12
|
|
2025-03-13
|
54
|
862
|
-808
|
28.00
|
|
2025-03-12
|
35
|
10
|
25
|
27.96
|
|
2025-03-11
|
99
|
349
|
-250
|
27.95
|
|
2025-03-10
|
162
|
13
|
149
|
28.09
|
|
2025-03-07
|
1
|
33
|
-32
|
28.01
|
|
2025-03-06
|
8
|
6
|
2
|
28.16
|
|
2025-03-05
|
211
|
27
|
184
|
28.07
|
|
2025-03-04
|
19
|
379
|
-360
|
28.08
|
|
2025-03-03
|
407
|
59
|
348
|
28.27
|
|
2025-02-27
|
1
|
129
|
-128
|
28.07
|
|
2025-02-26
|
207
|
16
|
191
|
28.12
|
|
2025-02-25
|
187
|
257
|
-70
|
27.94
|
|
2025-02-24
|
13
|
23
|
-10
|
27.87
|
|
2025-02-21
|
275
|
1
|
274
|
27.92
|
|
2025-02-19
|
1
|
24
|
-23
|
27.67
|
|
2025-02-18
|
386
|
12
|
374
|
27.73
|
|
2025-02-17
|
161
|
43
|
118
|
27.77
|
|
2025-02-14
|
1
|
140
|
-139
|
27.59
|
|
2025-02-11
|
31
|
79
|
-48
|
27.27
|
|
2025-02-10
|
5
|
247
|
-242
|
27.31
|
|
2025-02-06
|
165
|
7
|
158
|
27.32
|
|
2025-02-05
|
199
|
4
|
195
|
27.20
|
|
2025-02-04
|
35
|
477
|
-442
|
27.11
|
|
2025-02-03
|
377
|
131
|
246
|
27.19
|
|
2025-01-22
|
351
|
2
|
349
|
27.07
|
|
2025-01-21
|
368
|
219
|
149
|
27.06
|
|
2025-01-20
|
326
|
152
|
174
|
26.95
|
|
2025-01-16
|
789
|
846
|
-57
|
29.16
|
|
2025-01-15
|
39
|
517
|
-478
|
28.97
|
|
2025-01-14
|
478
|
764
|
-286
|
28.95
|
|
2025-01-13
|
350
|
696
|
-346
|
28.78
|
|
2025-01-09
|
261
|
405
|
-144
|
28.95
|
|
2025-01-08
|
127
|
244
|
-117
|
29.03
|
|
2025-01-07
|
49
|
483
|
-434
|
29.06
|
|
2025-01-06
|
698
|
246
|
452
|
29.16
|
|
2025-01-02
|
115
|
1002
|
-887
|
28.88
|
|
2024-12-31
|
0
|
198
|
-198
|
28.90
|
|
2024-12-30
|
1
|
39
|
-38
|
29.14
|
|
2024-12-26
|
14
|
12
|
2
|
29.23
|
|
2024-12-25
|
2
|
49
|
-47
|
29.40
|
|
2024-12-24
|
154
|
0
|
154
|
29.31
|
|
2024-12-23
|
136
|
5
|
131
|
29.18
|
|
2024-12-20
|
5
|
173
|
-168
|
28.84
|
|
2024-12-19
|
5
|
365
|
-360
|
29.07
|
|
2024-12-18
|
1
|
166
|
-165
|
29.32
|
|
2024-12-17
|
18
|
2
|
16
|
29.28
|
|
2024-12-16
|
40
|
4
|
36
|
29.46
|
|
2024-12-12
|
161
|
51
|
110
|
29.50
|
|
2024-12-11
|
0
|
183
|
-183
|
29.47
|
|
2024-12-05
|
48
|
0
|
48
|
29.59
|
|
2024-12-03
|
86
|
0
|
86
|
29.61
|
|
2024-12-02
|
139
|
155
|
-16
|
29.51
|
|
2024-11-29
|
17
|
150
|
-133
|
29.28
|
|
2024-11-28
|
88
|
137
|
-49
|
29.39
|
|
2024-11-27
|
3
|
172
|
-169
|
29.43
|
|
2024-11-26
|
90
|
24
|
66
|
29.43
|
|
2024-11-25
|
223
|
13
|
210
|
29.52
|
|
2024-11-22
|
119
|
1
|
118
|
29.31
|
|
2024-11-21
|
2
|
95
|
-93
|
29.25
|
|
2024-11-20
|
5
|
307
|
-302
|
29.39
|
|
2024-11-19
|
11
|
270
|
-259
|
29.21
|
|
2024-11-18
|
453
|
22
|
431
|
29.12
|
|
2024-11-15
|
13
|
9
|
4
|
29.14
|
|
2024-11-14
|
27
|
401
|
-374
|
28.94
|
|
2024-11-13
|
4
|
70
|
-66
|
29.21
|
|
2024-11-12
|
372
|
105
|
267
|
29.05
|
|
2024-11-11
|
131
|
34
|
97
|
29.25
|
|
2024-11-08
|
25
|
16
|
9
|
29.24
|
|
2024-11-07
|
114
|
564
|
-450
|
29.30
|
|
2024-11-06
|
1
|
93
|
-92
|
29.21
|
|
2024-11-05
|
8
|
99
|
-91
|
29.29
|
|
2024-11-04
|
330
|
7
|
323
|
29.16
|
|
2024-11-01
|
73
|
99
|
-26
|
29.01
|
|
2024-10-30
|
49
|
21
|
28
|
29.13
|
|
2024-10-29
|
230
|
40
|
190
|
29.05
|
|
2024-10-28
|
292
|
7
|
285
|
29.25
|
|
2024-10-25
|
99
|
3
|
96
|
29.21
|
|
2024-10-24
|
12
|
5
|
7
|
29.22
|
|
2024-10-23
|
0
|
22
|
-22
|
29.29
|
|
2024-10-22
|
185
|
223
|
-38
|
29.45
|
|
2024-10-21
|
4
|
203
|
-199
|
29.45
|
|
2024-10-18
|
211
|
3
|
208
|
29.77
|
|
2024-10-17
|
75
|
1
|
74
|
29.52
|
|
2024-10-16
|
5
|
427
|
-422
|
29.30
|
|
2024-10-14
|
291
|
3
|
288
|
29.23
|
|
2024-10-11
|
35
|
11
|
24
|
29.18
|
|
2024-10-09
|
0
|
21
|
-21
|
29.20
|
|
2024-10-08
|
102
|
46
|
56
|
29.28
|
|
2024-10-07
|
55
|
37
|
18
|
29.53
|
|
2024-10-04
|
17
|
29
|
-12
|
29.28
|
|
2024-10-01
|
241
|
4
|
237
|
29.47
|
|
2024-09-30
|
611
|
2
|
609
|
29.55
|
|
2024-09-27
|
97
|
6
|
91
|
29.62
|
|
2024-09-26
|
107
|
5
|
102
|
29.64
|
|
2024-09-25
|
289
|
3
|
286
|
29.55
|
|
2024-09-24
|
169
|
19
|
150
|
29.43
|
|
2024-09-23
|
114
|
5
|
109
|
29.26
|
|
2024-09-20
|
224
|
8
|
216
|
29.06
|
|
2024-09-18
|
194
|
2
|
192
|
28.61
|
|
2024-09-13
|
214
|
3
|
211
|
28.48
|
|
2024-09-12
|
358
|
158
|
200
|
28.32
|
|
2024-09-11
|
31
|
76
|
-45
|
28.19
|
|
2024-09-10
|
546
|
137
|
409
|
28.33
|
|
2024-09-09
|
305
|
25
|
280
|
28.24
|
|
2024-09-06
|
813
|
45
|
768
|
28.36
|
|
2024-09-05
|
122
|
126
|
-4
|
28.20
|
|
2024-09-04
|
172
|
161
|
11
|
28.18
|
|
2024-09-03
|
1
|
264
|
-263
|
28.78
|
|
2024-09-02
|
143
|
1
|
142
|
28.91
|
|
2024-08-30
|
196
|
0
|
196
|
28.83
|
|
2024-08-29
|
51
|
18
|
33
|
28.76
|
|
2024-08-28
|
117
|
3
|
114
|
28.92
|
|
2024-08-27
|
31
|
8
|
23
|
28.99
|
|
2024-08-26
|
9
|
76
|
-67
|
28.98
|
|
2024-08-23
|
33
|
312
|
-279
|
28.65
|
|
2024-08-22
|
5
|
9
|
-4
|
28.62
|
|
2024-08-21
|
2
|
41
|
-39
|
28.71
|
|
2024-08-19
|
1
|
8
|
-7
|
28.70
|
|
2024-08-16
|
95
|
8
|
87
|
28.99
|
|
2024-08-15
|
2
|
30
|
-28
|
28.92
|
|
2024-08-14
|
165
|
176
|
-11
|
29.13
|
|
2024-08-12
|
3
|
10
|
-7
|
28.86
|
|
2024-08-09
|
60
|
50
|
10
|
28.73
|
|
2024-08-08
|
97
|
24
|
73
|
28.09
|
|
2024-08-07
|
55
|
180
|
-125
|
28.26
|
|
2024-08-06
|
204
|
277
|
-73
|
27.89
|
|
2024-08-05
|
1126
|
789
|
337
|
27.20
|
|
2024-08-02
|
91
|
294
|
-203
|
29.06
|
|
2024-08-01
|
150
|
127
|
23
|
29.43
|
|
2024-07-31
|
51
|
221
|
-170
|
29.42
|
|
2024-07-30
|
239
|
144
|
95
|
29.11
|
|
2024-07-29
|
211
|
122
|
89
|
29.37
|
|
2024-07-26
|
236
|
469
|
-233
|
29.12
|
|
2024-07-23
|
28
|
4
|
24
|
29.38
|
|
2024-07-22
|
513
|
38
|
475
|
29.12
|
|
2024-07-19
|
136
|
235
|
-99
|
29.41
|
|
2024-07-18
|
153
|
322
|
-169
|
29.77
|
|
2024-07-17
|
426
|
108
|
318
|
29.73
|
|
2024-07-16
|
21
|
210
|
-189
|
29.70
|
|
2024-07-15
|
236
|
279
|
-43
|
29.73
|
|
2024-07-12
|
114
|
356
|
-242
|
29.83
|
|
2024-07-11
|
240
|
75
|
165
|
29.76
|
|
2024-07-10
|
21
|
143
|
-122
|
29.41
|
|
2024-07-09
|
277
|
284
|
-7
|
29.23
|
|
2024-07-08
|
418
|
240
|
178
|
29.35
|
|
2024-07-05
|
8
|
114
|
-106
|
29.25
|
|
2024-07-04
|
207
|
339
|
-132
|
29.20
|
|
2024-07-03
|
459
|
0
|
459
|
|
|
2024-07-02
|
238
|
208
|
30
|
28.47
|
|
2024-07-01
|
351
|
591
|
-240
|
28.47
|
|
2024-06-28
|
332
|
90
|
242
|
28.39
|
|
2024-06-27
|
325
|
336
|
-11
|
28.19
|
|
2024-06-26
|
71
|
134
|
-63
|
28.27
|
|
2024-06-25
|
121
|
287
|
-166
|
28.50
|
|
2024-06-24
|
899
|
342
|
557
|
28.50
|
|
2024-06-21
|
593
|
1
|
592
|
28.50
|
|
2024-06-20
|
323
|
93
|
230
|
28.41
|
|
2024-06-19
|
442
|
295
|
147
|
28.31
|
|
2024-06-18
|
739
|
2
|
737
|
28.17
|
|
2024-06-17
|
167
|
3
|
164
|
27.88
|
|
2024-06-14
|
63
|
22
|
41
|
27.97
|
|
2024-06-13
|
479
|
1
|
478
|
27.85
|
|
2024-06-12
|
86
|
35
|
51
|
27.74
|
|
2024-06-11
|
313
|
367
|
-54
|
27.82
|
|
2024-06-07
|
528
|
57
|
471
|
27.80
|
|
2024-06-06
|
274
|
199
|
75
|
27.65
|
| 合計 | 135462 | 123017 | 12445 | |