| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
18.92
|
|
2026-06-04
|
1
|
23
|
-22
|
18.91
|
|
2026-06-03
|
0
|
16
|
-16
|
18.89
|
|
2026-06-02
|
83
|
1
|
82
|
18.89
|
|
2026-06-01
|
29
|
74
|
-45
|
18.89
|
|
2026-05-08
|
0
|
11
|
-11
|
18.84
|
|
2025-10-23
|
1
|
0
|
1
|
18.70
|
|
2025-10-09
|
26
|
5
|
21
|
18.55
|
|
2025-10-03
|
0
|
8
|
-8
|
18.51
|
|
2025-09-26
|
0
|
2
|
-2
|
18.56
|
|
2025-09-19
|
5
|
1
|
4
|
18.38
|
|
2025-09-12
|
0
|
34
|
-34
|
18.71
|
|
2025-09-05
|
1
|
44
|
-43
|
18.87
|
|
2025-08-22
|
26
|
36
|
-10
|
18.70
|
|
2025-08-15
|
2
|
0
|
2
|
18.40
|
|
2025-08-08
|
11
|
1
|
10
|
18.26
|
|
2025-07-25
|
30
|
1
|
29
|
18.02
|
|
2025-07-18
|
0
|
40
|
-40
|
17.92
|
|
2025-07-11
|
0
|
3
|
-3
|
17.81
|
|
2025-06-27
|
0
|
39
|
-39
|
17.58
|
|
2025-06-20
|
3
|
29
|
-26
|
17.78
|
|
2025-06-19
|
0
|
54
|
-54
|
17.83
|
|
2025-06-18
|
0
|
10
|
-10
|
17.78
|
|
2025-06-13
|
60
|
3
|
57
|
18.18
|
|
2025-06-12
|
2
|
3
|
-1
|
18.22
|
|
2025-06-05
|
0
|
4
|
-4
|
18.33
|
|
2025-06-04
|
0
|
2
|
-2
|
18.36
|
|
2025-06-03
|
22
|
23
|
-1
|
18.31
|
|
2025-06-02
|
3
|
0
|
3
|
18.31
|
|
2025-05-29
|
2
|
77
|
-75
|
18.35
|
|
2025-05-28
|
1
|
2
|
-1
|
18.23
|
|
2025-05-27
|
2
|
0
|
2
|
18.14
|
|
2025-05-26
|
1
|
3
|
-2
|
18.09
|
|
2025-05-23
|
1
|
2
|
-1
|
18.19
|
|
2025-05-22
|
50
|
0
|
50
|
18.19
|
|
2025-05-21
|
18
|
1
|
17
|
18.36
|
|
2025-05-20
|
0
|
5
|
-5
|
18.38
|
|
2025-05-19
|
1
|
1
|
0
|
18.38
|
|
2025-05-16
|
1
|
29
|
-28
|
18.33
|
|
2025-05-15
|
3
|
4
|
-1
|
18.39
|
|
2025-05-14
|
2
|
1
|
1
|
18.52
|
|
2025-05-13
|
25
|
1
|
24
|
18.53
|
|
2025-05-12
|
2
|
2
|
0
|
18.28
|
|
2025-05-09
|
0
|
1
|
-1
|
18.22
|
|
2025-05-08
|
7
|
3
|
4
|
18.29
|
|
2025-05-07
|
1
|
1
|
0
|
18.27
|
|
2025-05-06
|
54
|
43
|
11
|
18.19
|
|
2025-05-05
|
4
|
26
|
-22
|
17.82
|
|
2025-05-02
|
28
|
77
|
-49
|
18.90
|
|
2025-04-30
|
0
|
5
|
-5
|
19.27
|
|
2025-04-29
|
1
|
7
|
-6
|
19.48
|
|
2025-04-28
|
1
|
1
|
0
|
19.57
|
|
2025-04-25
|
26
|
57
|
-31
|
19.55
|
|
2025-04-24
|
15
|
0
|
15
|
19.49
|
|
2025-04-23
|
2
|
17
|
-15
|
19.40
|
|
2025-04-22
|
0
|
26
|
-26
|
19.28
|
|
2025-04-21
|
0
|
12
|
-12
|
19.28
|
|
2025-04-18
|
2
|
4
|
-2
|
19.42
|
|
2025-04-17
|
1
|
48
|
-47
|
19.30
|
|
2025-04-16
|
2
|
17
|
-15
|
19.24
|
|
2025-04-15
|
12
|
2
|
10
|
19.20
|
|
2025-04-14
|
0
|
5
|
-5
|
19.10
|
|
2025-04-11
|
156
|
3
|
153
|
19.19
|
|
2025-04-10
|
0
|
123
|
-123
|
19.56
|
|
2025-04-08
|
1
|
75
|
-74
|
19.34
|
|
2025-04-07
|
100
|
0
|
100
|
18.95
|
|
2025-04-02
|
0
|
1
|
-1
|
20.04
|
|
2025-04-01
|
1
|
0
|
1
|
20.04
|
|
2025-03-31
|
8
|
1
|
7
|
19.98
|
|
2025-03-28
|
0
|
2
|
-2
|
20.03
|
|
2025-03-27
|
26
|
1
|
25
|
20.01
|
|
2025-03-25
|
3
|
1
|
2
|
20.06
|
|
2025-03-24
|
0
|
8
|
-8
|
20.01
|
|
2025-03-21
|
0
|
1
|
-1
|
20.02
|
|
2025-03-20
|
0
|
15
|
-15
|
20.04
|
|
2025-03-19
|
0
|
29
|
-29
|
19.97
|
|
2025-03-17
|
3
|
0
|
3
|
20.20
|
|
2025-03-14
|
0
|
3
|
-3
|
20.16
|
|
2025-03-12
|
0
|
10
|
-10
|
20.23
|
|
2025-03-10
|
0
|
2
|
-2
|
20.29
|
|
2025-03-07
|
12
|
1
|
11
|
20.26
|
|
2025-03-06
|
5
|
0
|
5
|
20.26
|
|
2025-03-05
|
0
|
2
|
-2
|
20.27
|
|
2025-03-04
|
18
|
0
|
18
|
20.32
|
|
2025-03-03
|
0
|
5
|
-5
|
20.31
|
|
2025-02-25
|
1
|
0
|
1
|
20.21
|
|
2025-02-24
|
0
|
1
|
-1
|
20.18
|
|
2025-02-21
|
1
|
0
|
1
|
20.20
|
|
2025-02-19
|
1
|
0
|
1
|
20.19
|
|
2025-02-18
|
0
|
1
|
-1
|
20.20
|
|
2025-02-14
|
17
|
25
|
-8
|
20.19
|
|
2025-02-11
|
26
|
0
|
26
|
20.21
|
|
2025-02-10
|
15
|
3
|
12
|
20.20
|
|
2025-02-06
|
1
|
19
|
-18
|
20.23
|
|
2025-02-05
|
0
|
11
|
-11
|
20.23
|
|
2025-02-04
|
26
|
25
|
1
|
20.25
|
|
2025-02-03
|
7
|
1
|
6
|
20.27
|
|
2025-01-22
|
27
|
1
|
26
|
20.07
|
|
2025-01-21
|
0
|
3
|
-3
|
20.00
|
|
2025-01-20
|
26
|
0
|
26
|
20.04
|
|
2025-01-16
|
1
|
40
|
-39
|
20.12
|
|
2025-01-15
|
30
|
10
|
20
|
20.04
|
|
2025-01-14
|
24
|
1
|
23
|
20.05
|
|
2025-01-13
|
43
|
6
|
37
|
20.07
|
|
2025-01-09
|
63
|
18
|
45
|
20.02
|
|
2025-01-08
|
103
|
22
|
81
|
19.97
|
|
2025-01-07
|
0
|
1
|
-1
|
19.95
|
|
2025-01-06
|
0
|
2
|
-2
|
20.02
|
|
2025-01-03
|
23
|
0
|
23
|
20.00
|
|
2025-01-02
|
1
|
8
|
-7
|
19.92
|
|
2024-12-31
|
3
|
0
|
3
|
19.87
|
|
2024-12-30
|
3
|
2
|
1
|
19.83
|
|
2024-12-26
|
7
|
0
|
7
|
19.80
|
|
2024-12-25
|
25
|
7
|
18
|
19.82
|
|
2024-12-23
|
1
|
62
|
-61
|
19.80
|
|
2024-12-20
|
2
|
1
|
1
|
19.71
|
|
2024-12-19
|
74
|
1
|
73
|
19.75
|
|
2024-12-18
|
0
|
9
|
-9
|
19.75
|
|
2024-12-17
|
3
|
1
|
2
|
20.00
|
|
2024-12-16
|
52
|
1
|
51
|
20.00
|
|
2024-12-11
|
21
|
20
|
1
|
20.06
|
|
2024-12-09
|
37
|
1
|
36
|
20.05
|
|
2024-12-06
|
0
|
1
|
-1
|
20.00
|
|
2024-12-05
|
11
|
37
|
-26
|
20.01
|
|
2024-12-03
|
20
|
1
|
19
|
20.13
|
|
2024-12-02
|
1
|
0
|
1
|
20.06
|
|
2024-11-29
|
1
|
1
|
0
|
20.01
|
|
2024-11-28
|
0
|
21
|
-21
|
20.00
|
|
2024-11-27
|
7
|
0
|
7
|
19.99
|
|
2024-11-26
|
1
|
0
|
1
|
19.97
|
|
2024-11-25
|
0
|
2
|
-2
|
19.93
|
|
2024-11-22
|
24
|
0
|
24
|
19.99
|
|
2024-11-21
|
8
|
1
|
7
|
19.96
|
|
2024-11-20
|
20
|
0
|
20
|
19.89
|
|
2024-11-19
|
2
|
15
|
-13
|
19.85
|
|
2024-11-18
|
0
|
25
|
-25
|
19.91
|
|
2024-11-15
|
10
|
1
|
9
|
19.92
|
|
2024-11-14
|
59
|
0
|
59
|
19.93
|
|
2024-11-13
|
64
|
0
|
64
|
19.89
|
|
2024-11-12
|
41
|
1
|
40
|
19.90
|
|
2024-11-11
|
2
|
85
|
-83
|
19.89
|
|
2024-11-08
|
0
|
9
|
-9
|
19.67
|
|
2024-11-07
|
29
|
0
|
29
|
19.73
|
|
2024-11-06
|
16
|
245
|
-229
|
19.63
|
|
2024-11-05
|
20
|
2
|
18
|
19.47
|
|
2024-11-04
|
1
|
6
|
-5
|
19.39
|
|
2024-11-01
|
35
|
0
|
35
|
19.43
|
|
2024-10-30
|
0
|
2
|
-2
|
19.56
|
|
2024-10-29
|
17
|
0
|
17
|
19.58
|
|
2024-10-28
|
0
|
4
|
-4
|
19.55
|
|
2024-10-25
|
18
|
0
|
18
|
19.54
|
|
2024-10-24
|
28
|
0
|
28
|
19.50
|
|
2024-10-23
|
6
|
0
|
6
|
19.52
|
|
2024-10-22
|
25
|
0
|
25
|
19.55
|
|
2024-10-21
|
0
|
1
|
-1
|
19.53
|
|
2024-10-18
|
1
|
0
|
1
|
19.63
|
|
2024-10-17
|
22
|
0
|
22
|
19.69
|
|
2024-10-16
|
0
|
17
|
-17
|
19.66
|
|
2024-10-14
|
0
|
0
|
0
|
19.63
|
|
2024-10-09
|
22
|
0
|
22
|
19.61
|
|
2024-10-08
|
0
|
25
|
-25
|
19.64
|
|
2024-10-07
|
40
|
68
|
-28
|
19.64
|
|
2024-10-04
|
59
|
0
|
59
|
19.55
|
|
2024-10-01
|
29
|
0
|
29
|
19.49
|
|
2024-09-30
|
16
|
11
|
5
|
19.33
|
|
2024-09-27
|
8
|
34
|
-26
|
19.38
|
|
2024-09-26
|
0
|
21
|
-21
|
19.47
|
|
2024-09-25
|
39
|
21
|
18
|
19.44
|
|
2024-09-24
|
1
|
0
|
1
|
19.53
|
|
2024-09-23
|
10
|
0
|
10
|
19.55
|
|
2024-09-20
|
0
|
4
|
-4
|
19.51
|
|
2024-09-19
|
0
|
18
|
-18
|
19.53
|
|
2024-09-18
|
39
|
0
|
39
|
19.69
|
|
2024-09-13
|
57
|
99
|
-42
|
19.70
|
|
2024-09-12
|
1
|
0
|
1
|
19.72
|
|
2024-09-11
|
10
|
0
|
10
|
19.69
|
|
2024-09-10
|
4
|
28
|
-24
|
19.75
|
|
2024-09-09
|
2
|
10
|
-8
|
19.67
|
|
2024-09-06
|
0
|
17
|
-17
|
19.62
|
|
2024-09-05
|
1
|
2
|
-1
|
19.68
|
|
2024-09-04
|
40
|
1
|
39
|
19.68
|
|
2024-09-03
|
24
|
55
|
-31
|
19.71
|
|
2024-09-02
|
40
|
0
|
40
|
19.64
|
|
2024-08-30
|
15
|
2
|
13
|
19.60
|
|
2024-08-29
|
0
|
20
|
-20
|
19.58
|
|
2024-08-28
|
11
|
0
|
11
|
19.59
|
|
2024-08-27
|
39
|
10
|
29
|
19.54
|
|
2024-08-26
|
1
|
27
|
-26
|
19.50
|
|
2024-08-23
|
9
|
11
|
-2
|
19.57
|
|
2024-08-22
|
12
|
0
|
12
|
19.54
|
|
2024-08-21
|
16
|
21
|
-5
|
19.51
|
|
2024-08-19
|
0
|
3
|
-3
|
19.53
|
|
2024-08-16
|
9
|
0
|
9
|
19.71
|
|
2024-08-15
|
73
|
76
|
-3
|
19.64
|
|
2024-08-14
|
0
|
29
|
-29
|
19.60
|
|
2024-08-12
|
20
|
0
|
20
|
19.62
|
|
2024-08-09
|
32
|
62
|
-30
|
19.60
|
|
2024-08-08
|
35
|
1
|
34
|
19.64
|
|
2024-08-07
|
7
|
20
|
-13
|
19.72
|
|
2024-08-06
|
2
|
0
|
2
|
19.67
|
|
2024-08-05
|
21
|
9
|
12
|
19.60
|
|
2024-08-02
|
16
|
0
|
16
|
19.83
|
|
2024-08-01
|
17
|
36
|
-19
|
19.84
|
|
2024-07-31
|
1
|
24
|
-23
|
19.89
|
|
2024-07-30
|
30
|
0
|
30
|
19.88
|
|
2024-07-29
|
0
|
20
|
-20
|
19.90
|
|
2024-07-23
|
0
|
12
|
-12
|
19.84
|
|
2024-07-22
|
25
|
11
|
14
|
19.85
|
|
2024-07-19
|
0
|
6
|
-6
|
19.79
|
|
2024-07-18
|
0
|
19
|
-19
|
19.73
|
|
2024-07-17
|
1
|
21
|
-20
|
19.73
|
|
2024-07-16
|
0
|
22
|
-22
|
19.68
|
|
2024-07-15
|
0
|
5
|
-5
|
19.64
|
|
2024-07-12
|
0
|
13
|
-13
|
19.57
|
|
2024-07-11
|
0
|
25
|
-25
|
19.52
|
|
2024-07-10
|
6
|
1
|
5
|
19.55
|
|
2024-07-09
|
30
|
53
|
-23
|
19.54
|
|
2024-07-08
|
0
|
3
|
-3
|
19.43
|
|
2024-07-05
|
0
|
24
|
-24
|
19.44
|
|
2024-07-04
|
0
|
25
|
-25
|
19.48
|
|
2024-07-02
|
0
|
4
|
-4
|
19.47
|
|
2024-06-27
|
43
|
0
|
43
|
19.43
|
|
2024-06-26
|
0
|
29
|
-29
|
19.46
|
|
2024-06-25
|
9
|
0
|
9
|
19.39
|
|
2024-06-24
|
7
|
10
|
-3
|
19.34
|
|
2024-06-19
|
0
|
21
|
-21
|
19.62
|
|
2024-06-18
|
0
|
4
|
-4
|
19.61
|
|
2024-06-17
|
0
|
19
|
-19
|
19.56
|
|
2024-06-13
|
10
|
22
|
-12
|
19.59
|
|
2024-06-12
|
61
|
27
|
34
|
19.53
|
|
2024-06-07
|
17
|
0
|
17
|
19.48
|
|
2024-06-06
|
0
|
21
|
-21
|
19.52
|
| 合計 | 3076 | 3194 | -118 | |