| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
16.09
|
|
2026-06-04
|
31
|
1
|
30
|
16.10
|
|
2026-06-03
|
2
|
1
|
1
|
16.08
|
|
2026-06-02
|
7
|
0
|
7
|
16.13
|
|
2026-06-01
|
1
|
50
|
-49
|
16.05
|
|
2026-05-08
|
1
|
1
|
0
|
16.07
|
|
2025-10-23
|
42
|
1
|
41
|
16.41
|
|
2025-10-09
|
21
|
1
|
20
|
15.99
|
|
2025-10-03
|
0
|
21
|
-21
|
15.93
|
|
2025-09-26
|
0
|
1
|
-1
|
15.89
|
|
2025-09-19
|
21
|
1
|
20
|
15.74
|
|
2025-09-12
|
3
|
1
|
2
|
15.92
|
|
2025-09-05
|
0
|
40
|
-40
|
15.79
|
|
2025-08-22
|
1
|
12
|
-11
|
15.62
|
|
2025-08-15
|
20
|
1
|
19
|
15.42
|
|
2025-08-08
|
22
|
1
|
21
|
15.21
|
|
2025-07-25
|
6
|
0
|
6
|
14.74
|
|
2025-07-18
|
2
|
0
|
2
|
14.55
|
|
2025-07-11
|
1
|
24
|
-23
|
14.56
|
|
2025-06-27
|
21
|
107
|
-86
|
14.36
|
|
2025-06-20
|
15
|
3
|
12
|
14.45
|
|
2025-06-19
|
0
|
21
|
-21
|
14.49
|
|
2025-06-18
|
0
|
2
|
-2
|
14.42
|
|
2025-06-13
|
111
|
3
|
108
|
14.72
|
|
2025-06-12
|
0
|
12
|
-12
|
14.69
|
|
2025-06-05
|
5
|
0
|
5
|
14.76
|
|
2025-06-04
|
0
|
5
|
-5
|
14.70
|
|
2025-06-03
|
49
|
0
|
49
|
14.67
|
|
2025-05-29
|
2
|
0
|
2
|
14.65
|
|
2025-05-28
|
1
|
84
|
-83
|
14.58
|
|
2025-05-27
|
20
|
61
|
-41
|
14.53
|
|
2025-05-26
|
0
|
23
|
-23
|
14.37
|
|
2025-05-23
|
0
|
30
|
-30
|
14.48
|
|
2025-05-22
|
120
|
8
|
112
|
14.43
|
|
2025-05-21
|
40
|
22
|
18
|
14.67
|
|
2025-05-20
|
23
|
11
|
12
|
14.75
|
|
2025-05-19
|
0
|
31
|
-31
|
14.65
|
|
2025-05-16
|
2
|
1
|
1
|
14.73
|
|
2025-05-15
|
1
|
2
|
-1
|
14.66
|
|
2025-05-14
|
0
|
1
|
-1
|
14.78
|
|
2025-05-13
|
0
|
2
|
-2
|
14.81
|
|
2025-05-12
|
1
|
47
|
-46
|
14.74
|
|
2025-05-09
|
36
|
0
|
36
|
14.67
|
|
2025-05-08
|
0
|
1
|
-1
|
14.80
|
|
2025-05-07
|
1
|
3
|
-2
|
14.76
|
|
2025-05-06
|
20
|
0
|
20
|
14.57
|
|
2025-05-05
|
20
|
1
|
19
|
14.36
|
|
2025-05-02
|
1
|
43
|
-42
|
15.31
|
|
2025-04-30
|
2
|
0
|
2
|
15.75
|
|
2025-04-29
|
20
|
1
|
19
|
15.90
|
|
2025-04-25
|
0
|
93
|
-93
|
15.87
|
|
2025-04-24
|
83
|
0
|
83
|
15.74
|
|
2025-04-23
|
0
|
131
|
-131
|
15.73
|
|
2025-04-22
|
80
|
0
|
80
|
15.38
|
|
2025-04-21
|
69
|
1
|
68
|
15.48
|
|
2025-04-18
|
0
|
2
|
-2
|
15.63
|
|
2025-04-17
|
0
|
0
|
0
|
15.62
|
|
2025-04-16
|
40
|
1
|
39
|
15.58
|
|
2025-04-15
|
20
|
1
|
19
|
15.58
|
|
2025-04-14
|
0
|
63
|
-63
|
15.46
|
|
2025-04-11
|
109
|
1
|
108
|
15.49
|
|
2025-04-10
|
0
|
180
|
-180
|
15.99
|
|
2025-04-08
|
0
|
1
|
-1
|
16.05
|
|
2025-04-02
|
0
|
20
|
-20
|
16.59
|
|
2025-04-01
|
0
|
27
|
-27
|
16.57
|
|
2025-03-31
|
80
|
0
|
80
|
16.50
|
|
2025-03-28
|
5
|
0
|
5
|
16.38
|
|
2025-03-27
|
39
|
0
|
39
|
16.39
|
|
2025-03-25
|
0
|
3
|
-3
|
16.45
|
|
2025-03-20
|
31
|
40
|
-9
|
16.57
|
|
2025-03-19
|
0
|
40
|
-40
|
16.44
|
|
2025-03-18
|
3
|
0
|
3
|
16.65
|
|
2025-03-17
|
6
|
0
|
6
|
16.56
|
|
2025-03-14
|
0
|
5
|
-5
|
16.56
|
|
2025-03-12
|
0
|
1
|
-1
|
16.65
|
|
2025-03-11
|
33
|
0
|
33
|
16.76
|
|
2025-03-10
|
2
|
0
|
2
|
16.70
|
|
2025-03-07
|
6
|
0
|
6
|
16.63
|
|
2025-03-06
|
5
|
0
|
5
|
16.61
|
|
2025-03-05
|
5
|
0
|
5
|
16.71
|
|
2025-03-04
|
6
|
0
|
6
|
16.81
|
|
2025-03-03
|
0
|
0
|
0
|
16.78
|
|
2025-02-27
|
2
|
0
|
2
|
16.68
|
|
2025-02-26
|
0
|
63
|
-63
|
16.56
|
|
2025-02-25
|
0
|
0
|
0
|
16.45
|
|
2025-02-24
|
2
|
0
|
2
|
16.34
|
|
2025-02-21
|
0
|
1
|
-1
|
16.33
|
|
2025-02-19
|
80
|
0
|
80
|
16.28
|
|
2025-02-18
|
23
|
2
|
21
|
16.31
|
|
2025-02-17
|
40
|
1
|
39
|
16.32
|
|
2025-02-14
|
23
|
153
|
-130
|
16.29
|
|
2025-02-10
|
21
|
0
|
21
|
16.37
|
|
2025-02-06
|
0
|
22
|
-22
|
16.41
|
|
2025-02-05
|
0
|
0
|
0
|
16.24
|
|
2025-02-04
|
21
|
50
|
-29
|
16.26
|
|
2025-02-03
|
51
|
0
|
51
|
16.33
|
|
2025-01-22
|
0
|
2
|
-2
|
16.05
|
|
2025-01-21
|
25
|
0
|
25
|
16.02
|
|
2025-01-20
|
20
|
0
|
20
|
15.96
|
|
2025-01-16
|
0
|
20
|
-20
|
15.98
|
|
2025-01-15
|
0
|
23
|
-23
|
15.90
|
|
2025-01-14
|
0
|
1
|
-1
|
15.90
|
|
2025-01-13
|
0
|
0
|
0
|
15.91
|
|
2025-01-09
|
0
|
28
|
-28
|
15.93
|
|
2025-01-08
|
71
|
60
|
11
|
15.91
|
|
2025-01-07
|
0
|
49
|
-49
|
15.96
|
|
2025-01-06
|
0
|
20
|
-20
|
16.03
|
|
2025-01-03
|
35
|
0
|
35
|
16.11
|
|
2025-01-02
|
20
|
21
|
-1
|
16.07
|
|
2024-12-31
|
2
|
0
|
2
|
16.11
|
|
2024-12-30
|
69
|
1
|
68
|
16.00
|
|
2024-12-26
|
0
|
1
|
-1
|
16.05
|
|
2024-12-25
|
0
|
51
|
-51
|
16.07
|
|
2024-12-24
|
22
|
2
|
20
|
16.02
|
|
2024-12-23
|
0
|
101
|
-101
|
16.10
|
|
2024-12-20
|
17
|
1
|
16
|
15.99
|
|
2024-12-19
|
92
|
1
|
91
|
16.14
|
|
2024-12-18
|
0
|
41
|
-41
|
16.34
|
|
2024-12-17
|
0
|
1
|
-1
|
16.50
|
|
2024-12-16
|
39
|
1
|
38
|
16.56
|
|
2024-12-12
|
5
|
0
|
5
|
16.75
|
|
2024-12-11
|
0
|
0
|
0
|
16.83
|
|
2024-12-09
|
0
|
0
|
0
|
16.89
|
|
2024-12-06
|
2
|
0
|
2
|
16.80
|
|
2024-12-05
|
0
|
7
|
-7
|
16.78
|
|
2024-12-03
|
22
|
0
|
22
|
16.86
|
|
2024-12-02
|
25
|
6
|
19
|
16.79
|
|
2024-11-29
|
0
|
0
|
0
|
16.75
|
|
2024-11-28
|
1
|
0
|
1
|
16.72
|
|
2024-11-27
|
0
|
0
|
0
|
16.64
|
|
2024-11-26
|
0
|
47
|
-47
|
16.58
|
|
2024-11-25
|
21
|
0
|
21
|
16.53
|
|
2024-11-22
|
0
|
0
|
0
|
16.49
|
|
2024-11-21
|
0
|
0
|
0
|
16.47
|
|
2024-11-20
|
0
|
0
|
0
|
16.40
|
|
2024-11-19
|
0
|
20
|
-20
|
16.37
|
|
2024-11-18
|
5
|
2
|
3
|
16.40
|
|
2024-11-15
|
1
|
0
|
1
|
16.44
|
|
2024-11-14
|
14
|
20
|
-6
|
16.48
|
|
2024-11-13
|
0
|
9
|
-9
|
16.50
|
|
2024-11-12
|
20
|
0
|
20
|
16.64
|
|
2024-11-11
|
0
|
0
|
0
|
16.53
|
|
2024-11-08
|
21
|
0
|
21
|
16.38
|
|
2024-11-07
|
142
|
318
|
-176
|
16.32
|
|
2024-11-06
|
106
|
105
|
1
|
16.15
|
|
2024-11-05
|
1
|
4
|
-3
|
16.29
|
|
2024-11-04
|
20
|
45
|
-25
|
16.27
|
|
2024-11-01
|
100
|
0
|
100
|
16.35
|
|
2024-10-30
|
19
|
56
|
-37
|
16.42
|
|
2024-10-29
|
1
|
31
|
-30
|
16.37
|
|
2024-10-28
|
13
|
26
|
-13
|
16.39
|
|
2024-10-25
|
0
|
2
|
-2
|
16.47
|
|
2024-10-24
|
18
|
19
|
-1
|
16.40
|
|
2024-10-23
|
0
|
28
|
-28
|
16.38
|
|
2024-10-22
|
59
|
0
|
59
|
16.43
|
|
2024-10-21
|
0
|
1
|
-1
|
16.63
|
|
2024-10-18
|
20
|
1
|
19
|
16.74
|
|
2024-10-17
|
1
|
0
|
1
|
16.88
|
|
2024-10-16
|
0
|
1
|
-1
|
16.84
|
|
2024-10-14
|
35
|
2
|
33
|
16.71
|
|
2024-10-11
|
0
|
63
|
-63
|
16.77
|
|
2024-10-09
|
0
|
1
|
-1
|
16.85
|
|
2024-10-08
|
1
|
12
|
-11
|
16.89
|
|
2024-10-07
|
20
|
1
|
19
|
17.01
|
|
2024-10-04
|
1
|
5
|
-4
|
17.02
|
|
2024-10-01
|
1
|
0
|
1
|
17.05
|
|
2024-09-30
|
49
|
0
|
49
|
16.90
|
|
2024-09-27
|
0
|
6
|
-6
|
16.94
|
|
2024-09-26
|
17
|
0
|
17
|
17.02
|
|
2024-09-25
|
20
|
1
|
19
|
17.03
|
|
2024-09-24
|
0
|
23
|
-23
|
17.12
|
|
2024-09-23
|
42
|
21
|
21
|
17.17
|
|
2024-09-20
|
5
|
0
|
5
|
17.18
|
|
2024-09-19
|
29
|
1
|
28
|
17.19
|
|
2024-09-18
|
0
|
37
|
-37
|
17.42
|
|
2024-09-13
|
1
|
0
|
1
|
17.32
|
|
2024-09-12
|
1
|
94
|
-93
|
17.31
|
|
2024-09-11
|
60
|
20
|
40
|
17.29
|
|
2024-09-10
|
15
|
5
|
10
|
17.27
|
|
2024-09-09
|
13
|
1
|
12
|
17.16
|
|
2024-09-06
|
0
|
1
|
-1
|
17.15
|
|
2024-09-05
|
1
|
36
|
-35
|
17.13
|
|
2024-09-04
|
2
|
22
|
-20
|
17.09
|
|
2024-09-03
|
1
|
20
|
-19
|
17.10
|
|
2024-09-02
|
66
|
17
|
49
|
17.02
|
|
2024-08-30
|
3
|
0
|
3
|
17.03
|
|
2024-08-29
|
44
|
1
|
43
|
17.05
|
|
2024-08-28
|
21
|
23
|
-2
|
17.10
|
|
2024-08-27
|
2
|
0
|
2
|
17.07
|
|
2024-08-23
|
1
|
0
|
1
|
17.02
|
|
2024-08-22
|
32
|
5
|
27
|
17.03
|
|
2024-08-21
|
62
|
23
|
39
|
17.02
|
|
2024-08-19
|
0
|
1
|
-1
|
16.85
|
|
2024-08-16
|
0
|
0
|
0
|
17.00
|
|
2024-08-15
|
2
|
4
|
-2
|
16.95
|
|
2024-08-14
|
26
|
30
|
-4
|
16.89
|
|
2024-08-12
|
24
|
0
|
24
|
16.88
|
|
2024-08-09
|
29
|
21
|
8
|
16.78
|
|
2024-08-08
|
19
|
5
|
14
|
16.86
|
|
2024-08-07
|
38
|
20
|
18
|
16.95
|
|
2024-08-06
|
35
|
0
|
35
|
16.99
|
|
2024-08-05
|
22
|
1
|
21
|
16.97
|
|
2024-08-02
|
6
|
0
|
6
|
16.96
|
|
2024-08-01
|
70
|
120
|
-50
|
16.87
|
|
2024-07-31
|
1
|
82
|
-81
|
16.84
|
|
2024-07-30
|
62
|
1
|
61
|
16.80
|
|
2024-07-29
|
2
|
43
|
-41
|
16.77
|
|
2024-07-26
|
1
|
7
|
-6
|
16.67
|
|
2024-07-23
|
0
|
1
|
-1
|
16.74
|
|
2024-07-22
|
1
|
3
|
-2
|
16.78
|
|
2024-07-19
|
40
|
20
|
20
|
16.76
|
|
2024-07-18
|
75
|
0
|
75
|
16.74
|
|
2024-07-17
|
3
|
0
|
3
|
16.76
|
|
2024-07-16
|
0
|
183
|
-183
|
16.70
|
|
2024-07-15
|
195
|
0
|
195
|
16.70
|
|
2024-07-12
|
21
|
21
|
0
|
16.68
|
|
2024-07-11
|
49
|
54
|
-5
|
16.57
|
|
2024-07-10
|
1
|
0
|
1
|
16.53
|
|
2024-07-08
|
20
|
0
|
20
|
16.44
|
|
2024-07-05
|
0
|
24
|
-24
|
16.37
|
|
2024-07-04
|
0
|
70
|
-70
|
16.41
|
|
2024-07-02
|
0
|
31
|
-31
|
16.27
|
|
2024-07-01
|
20
|
9
|
11
|
16.33
|
|
2024-06-27
|
104
|
41
|
63
|
16.52
|
|
2024-06-26
|
151
|
0
|
151
|
16.57
|
|
2024-06-25
|
10
|
66
|
-56
|
16.55
|
|
2024-06-24
|
0
|
24
|
-24
|
16.48
|
|
2024-06-20
|
19
|
23
|
-4
|
16.47
|
|
2024-06-19
|
2
|
11
|
-9
|
16.67
|
|
2024-06-18
|
0
|
44
|
-44
|
16.60
|
|
2024-06-17
|
124
|
0
|
124
|
16.60
|
|
2024-06-12
|
0
|
60
|
-60
|
16.46
|
|
2024-06-07
|
11
|
0
|
11
|
16.52
|
|
2024-06-06
|
1
|
0
|
1
|
16.52
|
| 合計 | 4386 | 4218 | 168 | |
