| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
15.05
|
|
2026-06-04
|
23
|
1
|
22
|
15.03
|
|
2026-06-03
|
2
|
0
|
2
|
15.16
|
|
2026-06-01
|
1
|
0
|
1
|
15.08
|
|
2026-05-29
|
1
|
0
|
1
|
15.08
|
|
2026-05-28
|
19
|
0
|
19
|
14.95
|
|
2026-05-27
|
143
|
10
|
133
|
14.96
|
|
2026-05-26
|
2
|
16
|
-14
|
14.96
|
|
2026-05-25
|
0
|
150
|
-150
|
14.95
|
|
2026-05-22
|
0
|
1
|
-1
|
14.93
|
|
2026-05-21
|
15
|
0
|
15
|
14.94
|
|
2026-05-20
|
0
|
2
|
-2
|
14.90
|
|
2026-05-19
|
1
|
0
|
1
|
14.98
|
|
2026-05-18
|
19
|
1
|
18
|
15.02
|
|
2026-05-15
|
135
|
0
|
135
|
15.12
|
|
2026-05-14
|
1
|
0
|
1
|
15.22
|
|
2026-05-13
|
0
|
101
|
-101
|
15.20
|
|
2026-05-11
|
50
|
10
|
40
|
15.15
|
|
2026-05-08
|
38
|
0
|
38
|
15.14
|
|
2026-05-06
|
61
|
91
|
-30
|
15.08
|
|
2026-05-05
|
0
|
78
|
-78
|
15.06
|
|
2026-05-04
|
40
|
0
|
40
|
15.14
|
|
2026-04-30
|
1
|
0
|
1
|
15.03
|
|
2026-04-29
|
1
|
0
|
1
|
15.03
|
|
2026-04-27
|
1
|
57
|
-56
|
15.01
|
|
2026-04-23
|
103
|
0
|
103
|
15.02
|
|
2026-04-22
|
0
|
49
|
-49
|
15.03
|
|
2026-04-21
|
0
|
101
|
-101
|
15.01
|
|
2026-04-20
|
133
|
0
|
133
|
14.98
|
|
2026-04-17
|
2
|
0
|
2
|
15.17
|
|
2026-04-16
|
2
|
50
|
-48
|
15.14
|
|
2026-04-15
|
1
|
0
|
1
|
15.12
|
|
2026-04-14
|
1
|
50
|
-49
|
15.02
|
|
2026-04-13
|
69
|
0
|
69
|
15.00
|
|
2026-04-10
|
22
|
0
|
22
|
15.01
|
|
2026-04-08
|
6
|
12
|
-6
|
15.07
|
|
2026-04-07
|
2
|
0
|
2
|
14.93
|
|
2026-04-02
|
5
|
1
|
4
|
14.86
|
|
2026-04-01
|
1
|
0
|
1
|
14.83
|
|
2026-03-31
|
55
|
50
|
5
|
14.82
|
|
2026-03-30
|
0
|
45
|
-45
|
14.80
|
|
2026-03-27
|
0
|
11
|
-11
|
14.85
|
|
2026-03-26
|
53
|
1
|
52
|
14.92
|
|
2026-03-25
|
4
|
209
|
-205
|
14.91
|
|
2026-03-24
|
27
|
0
|
27
|
14.78
|
|
2026-03-23
|
29
|
0
|
29
|
14.74
|
|
2026-03-20
|
1
|
0
|
1
|
14.90
|
|
2026-03-19
|
2
|
0
|
2
|
14.94
|
|
2026-03-18
|
0
|
101
|
-101
|
14.97
|
|
2026-03-17
|
58
|
2
|
56
|
14.91
|
|
2026-03-16
|
10
|
52
|
-42
|
15.01
|
|
2026-03-13
|
0
|
151
|
-151
|
15.00
|
|
2026-03-12
|
146
|
1
|
145
|
14.97
|
|
2026-03-11
|
0
|
53
|
-53
|
15.05
|
|
2026-03-10
|
49
|
1
|
48
|
15.09
|
|
2026-03-06
|
1
|
109
|
-108
|
15.12
|
|
2026-03-05
|
79
|
0
|
79
|
15.15
|
|
2026-03-04
|
1
|
0
|
1
|
15.11
|
|
2026-03-03
|
22
|
0
|
22
|
15.12
|
|
2026-03-02
|
199
|
2
|
197
|
15.10
|
|
2026-02-26
|
45
|
0
|
45
|
15.14
|
|
2026-02-25
|
2
|
0
|
2
|
15.16
|
|
2026-02-24
|
10
|
155
|
-145
|
15.19
|
|
2026-02-23
|
3
|
0
|
3
|
15.20
|
|
2026-02-11
|
32
|
10
|
22
|
15.20
|
|
2026-02-09
|
24
|
0
|
24
|
15.21
|
|
2026-02-06
|
1
|
3
|
-2
|
15.13
|
|
2026-02-05
|
0
|
100
|
-100
|
15.25
|
|
2026-02-04
|
0
|
15
|
-15
|
15.17
|
|
2026-02-03
|
0
|
10
|
-10
|
15.26
|
|
2026-02-02
|
18
|
1
|
17
|
15.24
|
|
2026-01-30
|
60
|
0
|
60
|
15.18
|
|
2026-01-29
|
18
|
0
|
18
|
15.21
|
|
2026-01-28
|
0
|
51
|
-51
|
15.27
|
|
2026-01-27
|
16
|
0
|
16
|
15.35
|
|
2026-01-26
|
1
|
2
|
-1
|
15.36
|
|
2026-01-23
|
75
|
0
|
75
|
15.44
|
|
2026-01-22
|
36
|
0
|
36
|
15.42
|
|
2026-01-21
|
24
|
0
|
24
|
15.35
|
|
2026-01-20
|
0
|
165
|
-165
|
15.33
|
|
2026-01-19
|
10
|
0
|
10
|
15.43
|
|
2026-01-15
|
3
|
0
|
3
|
15.48
|
|
2026-01-14
|
2
|
0
|
2
|
15.47
|
|
2026-01-13
|
0
|
5
|
-5
|
15.44
|
|
2026-01-12
|
76
|
0
|
76
|
15.39
|
|
2026-01-08
|
2
|
0
|
2
|
15.34
|
|
2026-01-07
|
12
|
0
|
12
|
15.28
|
|
2026-01-05
|
14
|
0
|
14
|
15.17
|
|
2026-01-02
|
0
|
56
|
-56
|
15.02
|
|
2025-12-31
|
14
|
0
|
14
|
15.03
|
|
2025-12-30
|
0
|
50
|
-50
|
15.04
|
|
2025-12-29
|
2
|
0
|
2
|
15.05
|
|
2025-12-26
|
10
|
1
|
9
|
15.07
|
|
2025-12-24
|
1
|
0
|
1
|
15.05
|
|
2025-12-23
|
1
|
0
|
1
|
15.11
|
|
2025-12-22
|
0
|
50
|
-50
|
15.15
|
|
2025-12-19
|
47
|
0
|
47
|
15.09
|
|
2025-12-18
|
0
|
50
|
-50
|
15.06
|
|
2025-12-17
|
1
|
0
|
1
|
15.06
|
|
2025-12-16
|
113
|
0
|
113
|
15.04
|
|
2025-12-15
|
0
|
152
|
-152
|
14.97
|
|
2025-12-12
|
0
|
6
|
-6
|
14.94
|
|
2025-12-11
|
41
|
0
|
41
|
14.87
|
|
2025-12-10
|
51
|
1
|
50
|
14.82
|
|
2025-12-09
|
36
|
0
|
36
|
14.80
|
|
2025-12-08
|
1
|
21
|
-20
|
14.78
|
|
2025-12-05
|
0
|
49
|
-49
|
14.84
|
|
2025-12-04
|
3
|
0
|
3
|
14.83
|
|
2025-12-03
|
0
|
5
|
-5
|
14.87
|
|
2025-12-02
|
0
|
50
|
-50
|
14.80
|
|
2025-12-01
|
8
|
0
|
8
|
14.81
|
|
2025-11-28
|
2
|
0
|
2
|
14.80
|
|
2025-11-27
|
12
|
0
|
12
|
14.78
|
|
2025-11-26
|
0
|
5
|
-5
|
14.73
|
|
2025-11-25
|
40
|
0
|
40
|
14.71
|
|
2025-11-24
|
0
|
5
|
-5
|
14.69
|
|
2025-11-21
|
3
|
1
|
2
|
14.56
|
|
2025-11-20
|
0
|
102
|
-102
|
14.67
|
|
2025-11-19
|
9
|
0
|
9
|
14.59
|
|
2025-11-18
|
0
|
1
|
-1
|
14.62
|
|
2025-11-17
|
36
|
30
|
6
|
14.73
|
|
2025-11-14
|
0
|
12
|
-12
|
14.72
|
|
2025-11-13
|
0
|
5
|
-5
|
14.82
|
|
2025-11-12
|
2
|
0
|
2
|
14.81
|
|
2025-11-11
|
36
|
1
|
35
|
14.76
|
|
2025-11-10
|
0
|
1
|
-1
|
14.75
|
|
2025-11-07
|
2
|
0
|
2
|
14.71
|
|
2025-11-06
|
1
|
7
|
-6
|
14.74
|
|
2025-11-05
|
14
|
0
|
14
|
14.66
|
|
2025-11-04
|
53
|
0
|
53
|
14.70
|
|
2025-11-03
|
14
|
0
|
14
|
14.68
|
|
2025-10-31
|
0
|
19
|
-19
|
14.72
|
|
2025-10-30
|
102
|
0
|
102
|
14.81
|
|
2025-10-29
|
27
|
0
|
27
|
14.80
|
|
2025-10-28
|
50
|
0
|
50
|
14.84
|
|
2025-10-27
|
0
|
101
|
-101
|
14.88
|
|
2025-10-23
|
0
|
2
|
-2
|
14.86
|
|
2025-10-22
|
2
|
0
|
2
|
14.84
|
|
2025-10-21
|
87
|
1
|
86
|
14.79
|
|
2025-10-20
|
0
|
58
|
-58
|
14.69
|
|
2025-10-17
|
0
|
2
|
-2
|
14.84
|
|
2025-10-16
|
2
|
12
|
-10
|
14.91
|
|
2025-10-15
|
0
|
14
|
-14
|
14.86
|
|
2025-10-14
|
0
|
1
|
-1
|
14.86
|
|
2025-10-13
|
4
|
0
|
4
|
14.82
|
|
2025-10-09
|
1
|
0
|
1
|
14.93
|
|
2025-10-08
|
1
|
0
|
1
|
14.95
|
|
2025-10-07
|
1
|
76
|
-75
|
14.91
|
|
2025-10-03
|
30
|
44
|
-14
|
14.90
|
|
2025-10-02
|
2
|
0
|
2
|
14.92
|
|
2025-10-01
|
27
|
4
|
23
|
14.78
|
|
2025-09-30
|
2
|
0
|
2
|
14.94
|
|
2025-09-26
|
54
|
14
|
40
|
14.93
|
|
2025-09-25
|
0
|
48
|
-48
|
14.94
|
|
2025-09-24
|
2
|
0
|
2
|
14.94
|
|
2025-09-23
|
0
|
1
|
-1
|
14.91
|
|
2025-09-22
|
18
|
2
|
16
|
14.96
|
|
2025-09-19
|
31
|
0
|
31
|
14.93
|
|
2025-09-18
|
0
|
117
|
-117
|
14.91
|
|
2025-09-17
|
80
|
1
|
79
|
14.87
|
|
2025-09-16
|
2
|
11
|
-9
|
14.91
|
|
2025-09-15
|
0
|
2
|
-2
|
14.93
|
|
2025-09-12
|
3
|
0
|
3
|
14.89
|
|
2025-09-11
|
1
|
0
|
1
|
14.88
|
|
2025-09-10
|
0
|
1
|
-1
|
14.84
|
|
2025-09-09
|
18
|
0
|
18
|
14.89
|
|
2025-09-08
|
25
|
0
|
25
|
14.93
|
|
2025-09-05
|
2
|
0
|
2
|
14.86
|
|
2025-09-04
|
3
|
91
|
-88
|
14.83
|
|
2025-09-03
|
2
|
4
|
-2
|
14.85
|
|
2025-09-02
|
1
|
0
|
1
|
14.79
|
|
2025-09-01
|
13
|
15
|
-2
|
14.79
|
|
2025-08-29
|
0
|
3
|
-3
|
14.81
|
|
2025-08-28
|
8
|
7
|
1
|
14.81
|
|
2025-08-27
|
0
|
10
|
-10
|
14.83
|
|
2025-08-26
|
50
|
0
|
50
|
14.78
|
|
2025-08-25
|
1
|
0
|
1
|
14.79
|
|
2025-08-22
|
7
|
0
|
7
|
14.77
|
|
2025-08-21
|
8
|
0
|
8
|
14.71
|
|
2025-08-20
|
39
|
0
|
39
|
14.61
|
|
2025-08-18
|
3
|
50
|
-47
|
14.48
|
|
2025-08-15
|
3
|
0
|
3
|
14.51
|
|
2025-08-14
|
1
|
0
|
1
|
14.46
|
|
2025-08-13
|
7
|
0
|
7
|
14.43
|
|
2025-08-12
|
2
|
0
|
2
|
14.37
|
|
2025-08-11
|
4
|
1
|
3
|
14.33
|
|
2025-08-08
|
6
|
0
|
6
|
14.31
|
|
2025-08-07
|
0
|
17
|
-17
|
14.33
|
|
2025-08-06
|
3
|
51
|
-48
|
14.38
|
|
2025-08-05
|
86
|
0
|
86
|
14.36
|
|
2025-08-01
|
112
|
7
|
105
|
14.40
|
|
2025-07-31
|
0
|
150
|
-150
|
14.37
|
|
2025-07-30
|
15
|
5
|
10
|
14.22
|
|
2025-07-29
|
16
|
51
|
-35
|
14.20
|
|
2025-07-28
|
0
|
16
|
-16
|
14.13
|
|
2025-07-25
|
0
|
5
|
-5
|
14.04
|
|
2025-07-24
|
0
|
1
|
-1
|
13.96
|
|
2025-07-23
|
0
|
2
|
-2
|
13.97
|
|
2025-07-22
|
2
|
0
|
2
|
13.99
|
|
2025-07-21
|
50
|
2
|
48
|
14.04
|
|
2025-07-18
|
11
|
0
|
11
|
14.04
|
|
2025-07-17
|
48
|
0
|
48
|
14.00
|
|
2025-07-16
|
2
|
78
|
-76
|
13.98
|
|
2025-07-15
|
0
|
2
|
-2
|
14.11
|
|
2025-07-14
|
0
|
2
|
-2
|
14.10
|
|
2025-07-11
|
13
|
0
|
13
|
14.15
|
|
2025-07-10
|
54
|
0
|
54
|
14.10
|
|
2025-07-09
|
57
|
0
|
57
|
13.96
|
|
2025-07-08
|
0
|
26
|
-26
|
13.92
|
|
2025-07-07
|
1
|
20
|
-19
|
13.95
|
|
2025-07-04
|
9
|
0
|
9
|
13.83
|
|
2025-07-03
|
2
|
0
|
2
|
13.83
|
|
2025-07-02
|
0
|
2
|
-2
|
13.84
|
|
2025-07-01
|
0
|
1
|
-1
|
13.76
|
|
2025-06-30
|
114
|
2
|
112
|
13.80
|
|
2025-06-27
|
17
|
1
|
16
|
13.73
|
|
2025-06-26
|
12
|
175
|
-163
|
13.78
|
|
2025-06-25
|
36
|
0
|
36
|
13.85
|
|
2025-06-24
|
1
|
2
|
-1
|
13.83
|
|
2025-06-23
|
24
|
0
|
24
|
13.83
|
|
2025-06-20
|
0
|
1
|
-1
|
13.77
|
|
2025-06-19
|
69
|
0
|
69
|
13.77
|
|
2025-06-18
|
1
|
0
|
1
|
13.75
|
|
2025-06-17
|
20
|
0
|
20
|
13.75
|
|
2025-06-16
|
2
|
78
|
-76
|
13.75
|
|
2025-06-13
|
54
|
1
|
53
|
13.84
|
|
2025-06-12
|
0
|
114
|
-114
|
13.93
|
|
2025-06-11
|
61
|
0
|
61
|
14.06
|
|
2025-06-10
|
9
|
0
|
9
|
14.03
|
|
2025-06-09
|
2
|
0
|
2
|
14.00
|
|
2025-06-06
|
2
|
22
|
-20
|
14.02
|
|
2025-06-05
|
14
|
0
|
14
|
13.98
|
|
2025-06-04
|
4
|
0
|
4
|
13.99
|
|
2025-06-03
|
28
|
0
|
28
|
13.92
|
|
2025-06-02
|
2
|
0
|
2
|
13.95
|
|
2025-05-29
|
0
|
51
|
-51
|
13.98
|
|
2025-05-28
|
14
|
1
|
13
|
13.95
|
|
2025-05-26
|
0
|
17
|
-17
|
13.91
|
|
2025-05-23
|
0
|
2
|
-2
|
13.93
|
|
2025-05-22
|
0
|
1
|
-1
|
13.93
|
|
2025-05-21
|
1
|
0
|
1
|
14.16
|
|
2025-05-20
|
2
|
0
|
2
|
14.20
|
|
2025-05-19
|
70
|
0
|
70
|
14.17
|
|
2025-05-16
|
14
|
9
|
5
|
14.15
|
|
2025-05-15
|
0
|
6
|
-6
|
14.11
|
|
2025-05-14
|
0
|
106
|
-106
|
14.23
|
|
2025-05-13
|
48
|
0
|
48
|
14.23
|
|
2025-05-12
|
50
|
0
|
50
|
14.12
|
|
2025-05-09
|
1
|
75
|
-74
|
14.08
|
|
2025-05-08
|
0
|
1
|
-1
|
14.14
|
|
2025-05-07
|
60
|
0
|
60
|
14.09
|
|
2025-05-05
|
92
|
23
|
69
|
13.87
|
|
2025-05-02
|
0
|
146
|
-146
|
14.67
|
|
2025-04-30
|
125
|
1
|
124
|
14.92
|
|
2025-04-29
|
1
|
0
|
1
|
15.08
|
|
2025-04-28
|
5
|
0
|
5
|
15.13
|
|
2025-04-25
|
0
|
14
|
-14
|
15.13
|
|
2025-04-24
|
49
|
0
|
49
|
15.01
|
|
2025-04-23
|
5
|
234
|
-229
|
14.93
|
|
2025-04-22
|
0
|
50
|
-50
|
14.86
|
|
2025-04-21
|
84
|
0
|
84
|
14.88
|
|
2025-04-18
|
0
|
50
|
-50
|
14.99
|
|
2025-04-17
|
11
|
0
|
11
|
14.93
|
|
2025-04-16
|
4
|
154
|
-150
|
14.91
|
|
2025-04-15
|
0
|
4
|
-4
|
14.82
|
|
2025-04-14
|
0
|
45
|
-45
|
14.76
|
|
2025-04-11
|
0
|
30
|
-30
|
14.86
|
|
2025-04-10
|
50
|
0
|
50
|
15.19
|
|
2025-04-01
|
0
|
1
|
-1
|
15.78
|
|
2025-03-31
|
1
|
0
|
1
|
15.84
|
|
2025-03-28
|
0
|
1
|
-1
|
15.94
|
|
2025-03-27
|
2
|
34
|
-32
|
15.97
|
|
2025-03-25
|
11
|
0
|
11
|
16.05
|
|
2025-03-24
|
1
|
0
|
1
|
16.06
|
|
2025-03-21
|
48
|
0
|
48
|
16.04
|
|
2025-03-20
|
30
|
0
|
30
|
16.06
|
|
2025-03-19
|
2
|
0
|
2
|
16.02
|
|
2025-03-18
|
17
|
0
|
17
|
16.05
|
|
2025-03-17
|
6
|
0
|
6
|
15.96
|
|
2025-03-14
|
2
|
51
|
-49
|
15.89
|
|
2025-03-13
|
37
|
0
|
37
|
15.85
|
|
2025-03-12
|
6
|
0
|
6
|
15.81
|
|
2025-03-11
|
0
|
3
|
-3
|
15.82
|
|
2025-03-10
|
0
|
14
|
-14
|
15.94
|
|
2025-03-07
|
2
|
5
|
-3
|
16.02
|
|
2025-03-06
|
3
|
10
|
-7
|
16.07
|
|
2025-03-05
|
3
|
1
|
2
|
16.07
|
|
2025-03-04
|
0
|
50
|
-50
|
16.16
|
|
2025-03-03
|
18
|
0
|
18
|
16.20
|
|
2025-02-27
|
53
|
0
|
53
|
16.19
|
|
2025-02-26
|
9
|
8
|
1
|
16.18
|
|
2025-02-25
|
0
|
5
|
-5
|
16.10
|
|
2025-02-24
|
0
|
6
|
-6
|
16.07
|
|
2025-02-21
|
43
|
0
|
43
|
16.07
|
|
2025-02-19
|
4
|
0
|
4
|
16.14
|
|
2025-02-17
|
4
|
1
|
3
|
16.14
|
|
2025-02-14
|
33
|
0
|
33
|
16.10
|
|
2025-02-11
|
0
|
5
|
-5
|
16.10
|
|
2025-02-10
|
0
|
50
|
-50
|
16.10
|
|
2025-02-06
|
3
|
53
|
-50
|
16.15
|
|
2025-02-05
|
1
|
3
|
-2
|
16.03
|
|
2025-02-04
|
0
|
6
|
-6
|
16.05
|
|
2025-02-03
|
145
|
4
|
141
|
16.23
|
|
2025-01-21
|
2
|
44
|
-42
|
16.01
|
|
2025-01-20
|
0
|
76
|
-76
|
16.04
|
|
2025-01-16
|
19
|
13
|
6
|
16.26
|
|
2025-01-15
|
55
|
0
|
55
|
16.00
|
|
2025-01-14
|
5
|
44
|
-39
|
15.94
|
|
2025-01-13
|
0
|
7
|
-7
|
16.04
|
|
2025-01-09
|
3
|
1
|
2
|
16.15
|
|
2025-01-08
|
28
|
36
|
-8
|
16.20
|
|
2025-01-07
|
0
|
2
|
-2
|
16.32
|
|
2025-01-06
|
13
|
102
|
-89
|
16.44
|
|
2025-01-03
|
67
|
32
|
35
|
16.30
|
|
2025-01-02
|
6
|
0
|
6
|
16.07
|
|
2024-12-31
|
3
|
50
|
-47
|
16.01
|
|
2024-12-30
|
50
|
1
|
49
|
15.87
|
|
2024-12-26
|
45
|
4
|
41
|
15.99
|
|
2024-12-25
|
5
|
0
|
5
|
15.97
|
|
2024-12-24
|
0
|
3
|
-3
|
16.01
|
|
2024-12-23
|
1
|
54
|
-53
|
16.07
|
|
2024-12-20
|
45
|
11
|
34
|
15.99
|
|
2024-12-19
|
59
|
54
|
5
|
16.07
|
|
2024-12-18
|
6
|
0
|
6
|
16.16
|
|
2024-12-17
|
0
|
10
|
-10
|
16.15
|
|
2024-12-16
|
3
|
31
|
-28
|
16.20
|
|
2024-12-12
|
0
|
52
|
-52
|
16.32
|
|
2024-12-11
|
32
|
50
|
-18
|
16.32
|
|
2024-12-09
|
47
|
0
|
47
|
16.37
|
|
2024-12-06
|
0
|
2
|
-2
|
16.33
|
|
2024-12-05
|
0
|
1
|
-1
|
16.32
|
|
2024-12-03
|
0
|
89
|
-89
|
16.49
|
|
2024-12-02
|
61
|
29
|
32
|
16.49
|
|
2024-11-29
|
50
|
10
|
40
|
16.37
|
|
2024-11-27
|
14
|
1
|
13
|
16.36
|
|
2024-11-26
|
20
|
2
|
18
|
16.44
|
|
2024-11-25
|
0
|
11
|
-11
|
16.36
|
|
2024-11-22
|
20
|
0
|
20
|
16.36
|
|
2024-11-21
|
6
|
0
|
6
|
16.27
|
|
2024-11-20
|
3
|
1
|
2
|
16.28
|
|
2024-11-19
|
0
|
1
|
-1
|
16.32
|
|
2024-11-18
|
13
|
18
|
-5
|
16.41
|
|
2024-11-15
|
0
|
3
|
-3
|
16.41
|
|
2024-11-14
|
57
|
0
|
57
|
16.45
|
|
2024-11-13
|
57
|
13
|
44
|
16.44
|
|
2024-11-12
|
0
|
39
|
-39
|
16.56
|
|
2024-11-11
|
107
|
3
|
104
|
16.58
|
|
2024-11-08
|
0
|
17
|
-17
|
16.37
|
|
2024-11-07
|
52
|
100
|
-48
|
16.43
|
|
2024-11-06
|
13
|
6
|
7
|
16.45
|
|
2024-11-05
|
4
|
0
|
4
|
16.22
|
|
2024-11-04
|
3
|
0
|
3
|
16.02
|
|
2024-11-01
|
3
|
0
|
3
|
16.18
|
|
2024-10-30
|
12
|
0
|
12
|
16.28
|
|
2024-10-29
|
39
|
0
|
39
|
16.34
|
|
2024-10-28
|
1
|
48
|
-47
|
16.34
|
|
2024-10-25
|
60
|
6
|
54
|
16.34
|
|
2024-10-24
|
5
|
0
|
5
|
16.31
|
|
2024-10-23
|
67
|
0
|
67
|
16.43
|
|
2024-10-22
|
62
|
0
|
62
|
16.39
|
|
2024-10-21
|
18
|
0
|
18
|
16.48
|
|
2024-10-18
|
2
|
0
|
2
|
16.61
|
|
2024-10-17
|
20
|
0
|
20
|
16.67
|
|
2024-10-16
|
5
|
157
|
-152
|
16.79
|
|
2024-10-14
|
16
|
0
|
16
|
16.67
|
|
2024-10-11
|
16
|
0
|
16
|
16.59
|
|
2024-10-09
|
12
|
0
|
12
|
16.59
|
|
2024-10-07
|
0
|
10
|
-10
|
16.67
|
|
2024-10-04
|
2
|
50
|
-48
|
16.60
|
|
2024-10-01
|
3
|
30
|
-27
|
16.40
|
|
2024-09-30
|
123
|
0
|
123
|
16.40
|
|
2024-09-27
|
22
|
0
|
22
|
16.51
|
|
2024-09-26
|
6
|
0
|
6
|
16.57
|
|
2024-09-25
|
29
|
0
|
29
|
16.56
|
|
2024-09-24
|
18
|
0
|
18
|
16.59
|
|
2024-09-23
|
21
|
50
|
-29
|
16.61
|
|
2024-09-20
|
71
|
0
|
71
|
16.54
|
|
2024-09-19
|
31
|
150
|
-119
|
16.49
|
|
2024-09-18
|
32
|
0
|
32
|
16.42
|
|
2024-09-13
|
0
|
9
|
-9
|
16.30
|
|
2024-09-12
|
38
|
0
|
38
|
16.33
|
|
2024-09-11
|
10
|
1
|
9
|
16.28
|
|
2024-09-10
|
23
|
50
|
-27
|
16.27
|
|
2024-09-09
|
20
|
1
|
19
|
16.14
|
|
2024-09-06
|
12
|
40
|
-28
|
16.12
|
|
2024-09-05
|
5
|
0
|
5
|
16.14
|
|
2024-09-04
|
26
|
50
|
-24
|
16.04
|
|
2024-09-03
|
10
|
0
|
10
|
16.04
|
|
2024-09-02
|
29
|
2
|
27
|
16.02
|
|
2024-08-30
|
2
|
0
|
2
|
16.04
|
|
2024-08-28
|
0
|
30
|
-30
|
16.01
|
|
2024-08-27
|
10
|
0
|
10
|
15.97
|
|
2024-08-26
|
0
|
68
|
-68
|
15.94
|
|
2024-08-23
|
0
|
15
|
-15
|
15.92
|
|
2024-08-22
|
4
|
30
|
-26
|
15.93
|
|
2024-08-21
|
18
|
0
|
18
|
15.85
|
|
2024-08-19
|
150
|
2
|
148
|
15.85
|
|
2024-08-16
|
13
|
3
|
10
|
15.93
|
|
2024-08-15
|
18
|
0
|
18
|
15.90
|
|
2024-08-14
|
60
|
74
|
-14
|
15.82
|
|
2024-08-12
|
69
|
62
|
7
|
15.86
|
|
2024-08-09
|
67
|
1
|
66
|
15.83
|
|
2024-08-08
|
9
|
1
|
8
|
15.89
|
|
2024-08-07
|
0
|
40
|
-40
|
15.92
|
|
2024-08-06
|
42
|
1
|
41
|
15.81
|
|
2024-08-05
|
5
|
0
|
5
|
15.93
|
|
2024-08-02
|
29
|
59
|
-30
|
16.07
|
|
2024-08-01
|
0
|
41
|
-41
|
15.97
|
|
2024-07-31
|
54
|
15
|
39
|
16.05
|
|
2024-07-30
|
1
|
0
|
1
|
16.05
|
|
2024-07-29
|
0
|
22
|
-22
|
16.08
|
|
2024-07-23
|
36
|
0
|
36
|
16.17
|
|
2024-07-22
|
5
|
32
|
-27
|
16.21
|
|
2024-07-19
|
32
|
0
|
32
|
16.11
|
|
2024-07-18
|
0
|
30
|
-30
|
16.10
|
|
2024-07-16
|
0
|
50
|
-50
|
16.09
|
|
2024-07-15
|
54
|
0
|
54
|
16.22
|
|
2024-07-11
|
8
|
1
|
7
|
16.05
|
|
2024-07-10
|
51
|
0
|
51
|
16.02
|
|
2024-07-09
|
43
|
79
|
-36
|
16.08
|
|
2024-07-08
|
0
|
65
|
-65
|
16.03
|
|
2024-07-05
|
0
|
3
|
-3
|
16.05
|
|
2024-07-04
|
0
|
30
|
-30
|
16.08
|
|
2024-07-02
|
31
|
0
|
31
|
15.92
|
|
2024-07-01
|
10
|
0
|
10
|
15.93
|
|
2024-06-28
|
30
|
0
|
30
|
15.98
|
|
2024-06-27
|
8
|
0
|
8
|
16.04
|
|
2024-06-26
|
26
|
60
|
-34
|
16.01
|
|
2024-06-25
|
0
|
10
|
-10
|
15.93
|
|
2024-06-24
|
10
|
0
|
10
|
15.89
|
|
2024-06-21
|
0
|
20
|
-20
|
15.86
|
|
2024-06-20
|
0
|
30
|
-30
|
15.89
|
|
2024-06-19
|
15
|
0
|
15
|
15.88
|
|
2024-06-18
|
75
|
0
|
75
|
15.81
|
|
2024-06-17
|
0
|
27
|
-27
|
15.84
|
|
2024-06-14
|
0
|
10
|
-10
|
15.88
|
|
2024-06-13
|
0
|
60
|
-60
|
15.87
|
|
2024-06-11
|
61
|
0
|
61
|
15.91
|
|
2024-06-07
|
7
|
0
|
7
|
15.93
|
|
2024-06-06
|
60
|
92
|
-32
|
15.92
|
| 合計 | 8499 | 8365 | 134 | |
