| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
505
|
134
|
371
|
30.88
|
|
2026-06-04
|
196
|
229
|
-33
|
30.83
|
|
2026-06-03
|
216
|
591
|
-375
|
30.77
|
|
2026-06-02
|
337
|
27
|
310
|
30.84
|
|
2026-06-01
|
307
|
676
|
-369
|
30.72
|
|
2026-05-08
|
161
|
92
|
69
|
30.77
|
|
2025-10-23
|
12
|
187
|
-175
|
30.38
|
|
2025-10-03
|
9
|
122
|
-113
|
30.15
|
|
2025-09-26
|
85
|
257
|
-172
|
30.21
|
|
2025-09-19
|
71
|
336
|
-265
|
29.88
|
|
2025-09-12
|
569
|
522
|
47
|
29.97
|
|
2025-09-05
|
504
|
320
|
184
|
30.25
|
|
2025-08-22
|
339
|
940
|
-601
|
30.13
|
|
2025-08-15
|
72
|
267
|
-195
|
29.56
|
|
2025-08-08
|
141
|
658
|
-517
|
29.37
|
|
2025-07-25
|
328
|
3
|
325
|
28.83
|
|
2025-07-18
|
332
|
790
|
-458
|
29.12
|
|
2025-07-11
|
193
|
96
|
97
|
28.94
|
|
2025-07-04
|
124
|
383
|
-259
|
28.55
|
|
2025-06-27
|
384
|
688
|
-304
|
28.62
|
|
2025-06-20
|
5
|
298
|
-293
|
29.11
|
|
2025-06-19
|
10
|
163
|
-153
|
29.16
|
|
2025-06-18
|
128
|
12
|
116
|
29.09
|
|
2025-06-13
|
522
|
416
|
106
|
29.20
|
|
2025-06-12
|
989
|
513
|
476
|
29.25
|
|
2025-06-05
|
84
|
173
|
-89
|
29.48
|
|
2025-06-04
|
196
|
115
|
81
|
29.54
|
|
2025-06-03
|
11
|
584
|
-573
|
29.52
|
|
2025-06-02
|
601
|
274
|
327
|
29.49
|
|
2025-05-29
|
62
|
390
|
-328
|
29.48
|
|
2025-05-28
|
348
|
244
|
104
|
29.39
|
|
2025-05-27
|
37
|
212
|
-175
|
29.34
|
|
2025-05-26
|
523
|
20
|
503
|
29.25
|
|
2025-05-23
|
109
|
215
|
-106
|
29.42
|
|
2025-05-22
|
304
|
7
|
297
|
29.44
|
|
2025-05-21
|
146
|
98
|
48
|
29.60
|
|
2025-05-20
|
61
|
175
|
-114
|
29.64
|
|
2025-05-19
|
373
|
536
|
-163
|
29.60
|
|
2025-05-16
|
205
|
146
|
59
|
29.59
|
|
2025-05-15
|
101
|
81
|
20
|
29.58
|
|
2025-05-14
|
159
|
254
|
-95
|
29.74
|
|
2025-05-13
|
185
|
262
|
-77
|
29.82
|
|
2025-05-12
|
750
|
503
|
247
|
29.64
|
|
2025-05-09
|
804
|
351
|
453
|
29.62
|
|
2025-05-08
|
156
|
102
|
54
|
29.75
|
|
2025-05-07
|
366
|
9
|
357
|
29.72
|
|
2025-05-06
|
267
|
22
|
245
|
29.57
|
|
2025-05-05
|
390
|
719
|
-329
|
29.10
|
|
2025-04-30
|
1365
|
1002
|
363
|
31.49
|
|
2025-04-29
|
259
|
782
|
-523
|
31.78
|
|
2025-04-28
|
54
|
349
|
-295
|
31.94
|
|
2025-04-25
|
147
|
86
|
61
|
31.94
|
|
2025-04-24
|
264
|
82
|
182
|
31.93
|
|
2025-04-23
|
88
|
1602
|
-1514
|
31.93
|
|
2025-04-22
|
103
|
149
|
-46
|
32.26
|
|
2025-04-21
|
474
|
6
|
468
|
32.22
|
|
2025-04-17
|
308
|
39
|
269
|
32.29
|
|
2025-04-15
|
1
|
934
|
-933
|
32.20
|
|
2025-04-14
|
41
|
158
|
-117
|
32.10
|
|
2025-04-11
|
291
|
723
|
-432
|
32.46
|
|
2025-04-10
|
3
|
164
|
-161
|
32.57
|
|
2025-04-07
|
75
|
177
|
-102
|
32.95
|
|
2025-04-02
|
145
|
467
|
-322
|
32.90
|
|
2025-04-01
|
97
|
458
|
-361
|
32.94
|
|
2025-03-31
|
484
|
1
|
483
|
32.84
|
|
2025-03-27
|
179
|
238
|
-59
|
32.69
|
|
2025-03-25
|
72
|
90
|
-18
|
|
|
2025-03-21
|
105
|
126
|
-21
|
32.61
|
|
2025-03-20
|
293
|
329
|
-36
|
32.57
|
|
2025-03-19
|
363
|
228
|
135
|
32.57
|
|
2025-03-18
|
356
|
147
|
209
|
32.54
|
|
2025-03-17
|
391
|
197
|
194
|
32.54
|
|
2025-03-14
|
413
|
95
|
318
|
32.53
|
|
2025-03-12
|
113
|
66
|
47
|
|
|
2025-03-11
|
118
|
294
|
-176
|
32.53
|
|
2025-03-10
|
58
|
414
|
-356
|
32.43
|
|
2025-03-07
|
281
|
168
|
113
|
32.40
|
|
2025-03-06
|
253
|
390
|
-137
|
32.34
|
|
2025-03-05
|
278
|
841
|
-563
|
32.38
|
|
2025-03-04
|
200
|
6
|
194
|
32.47
|
|
2025-03-03
|
272
|
136
|
136
|
32.38
|
|
2025-02-27
|
103
|
245
|
-142
|
32.30
|
|
2025-02-26
|
110
|
84
|
26
|
32.25
|
|
2025-02-25
|
33
|
374
|
-341
|
32.20
|
|
2025-02-24
|
158
|
197
|
-39
|
32.14
|
|
2025-02-21
|
375
|
276
|
99
|
32.13
|
|
2025-02-19
|
971
|
366
|
605
|
32.12
|
|
2025-02-18
|
128
|
100
|
28
|
32.15
|
|
2025-02-17
|
579
|
221
|
358
|
32.07
|
|
2025-02-14
|
404
|
350
|
54
|
32.12
|
|
2025-02-11
|
97
|
4
|
93
|
32.16
|
|
2025-02-10
|
206
|
308
|
-102
|
32.15
|
|
2025-02-06
|
358
|
245
|
113
|
32.20
|
|
2025-02-05
|
175
|
142
|
33
|
32.26
|
|
2025-02-04
|
323
|
98
|
225
|
32.32
|
|
2025-02-03
|
62
|
167
|
-105
|
32.44
|
|
2025-01-22
|
10
|
570
|
-560
|
32.09
|
|
2025-01-21
|
142
|
328
|
-186
|
32.01
|
|
2025-01-20
|
532
|
403
|
129
|
32.03
|
|
2025-01-16
|
106
|
975
|
-869
|
32.54
|
|
2025-01-14
|
106
|
221
|
-115
|
32.62
|
|
2025-01-09
|
321
|
594
|
-273
|
32.48
|
|
2025-01-08
|
559
|
411
|
148
|
32.37
|
|
2025-01-07
|
281
|
213
|
68
|
32.26
|
|
2025-01-03
|
244
|
26
|
218
|
32.47
|
|
2025-01-02
|
111
|
167
|
-56
|
32.39
|
|
2024-12-31
|
213
|
8
|
205
|
32.35
|
|
2024-12-30
|
332
|
4
|
328
|
32.26
|
|
2024-12-26
|
82
|
1
|
81
|
32.20
|
|
2024-12-25
|
0
|
172
|
-172
|
32.20
|
|
2024-12-24
|
203
|
56
|
147
|
32.20
|
|
2024-12-23
|
0
|
180
|
-180
|
32.18
|
|
2024-12-20
|
100
|
3
|
97
|
32.17
|
|
2024-12-19
|
155
|
16
|
139
|
32.15
|
|
2024-12-18
|
532
|
4
|
528
|
31.98
|
|
2024-12-17
|
20
|
323
|
-303
|
32.01
|
|
2024-12-16
|
10
|
311
|
-301
|
32.01
|
|
2024-12-12
|
0
|
229
|
-229
|
32.01
|
|
2024-12-11
|
165
|
3
|
162
|
32.05
|
|
2024-12-09
|
0
|
183
|
-183
|
32.01
|
|
2024-12-06
|
0
|
388
|
-388
|
31.91
|
|
2024-12-05
|
200
|
43
|
157
|
31.92
|
|
2024-12-03
|
3
|
297
|
-294
|
32.13
|
|
2024-12-02
|
107
|
2
|
105
|
32.06
|
|
2024-11-29
|
0
|
13
|
-13
|
31.97
|
|
2024-11-28
|
20
|
116
|
-96
|
31.95
|
|
2024-11-27
|
188
|
58
|
130
|
31.90
|
|
2024-11-26
|
16
|
180
|
-164
|
31.83
|
|
2024-11-25
|
0
|
187
|
-187
|
31.82
|
|
2024-11-22
|
8
|
65
|
-57
|
31.88
|
|
2024-11-20
|
94
|
38
|
56
|
31.82
|
|
2024-11-19
|
16
|
187
|
-171
|
31.81
|
|
2024-11-18
|
388
|
237
|
151
|
31.83
|
|
2024-11-15
|
85
|
276
|
-191
|
31.82
|
|
2024-11-14
|
262
|
368
|
-106
|
31.89
|
|
2024-11-13
|
275
|
127
|
148
|
31.77
|
|
2024-11-12
|
112
|
344
|
-232
|
31.76
|
|
2024-11-11
|
124
|
75
|
49
|
31.66
|
|
2024-11-08
|
104
|
328
|
-224
|
31.49
|
|
2024-11-07
|
191
|
130
|
61
|
31.60
|
|
2024-11-06
|
1141
|
565
|
576
|
31.45
|
|
2024-11-05
|
103
|
754
|
-651
|
31.38
|
|
2024-11-04
|
119
|
153
|
-34
|
31.19
|
|
2024-11-01
|
0
|
9
|
-9
|
31.35
|
|
2024-10-30
|
63
|
117
|
-54
|
31.48
|
|
2024-10-29
|
0
|
220
|
-220
|
31.51
|
|
2024-10-28
|
0
|
30
|
-30
|
31.48
|
|
2024-10-25
|
44
|
85
|
-41
|
31.49
|
|
2024-10-24
|
0
|
101
|
-101
|
31.46
|
|
2024-10-23
|
358
|
100
|
258
|
31.48
|
|
2024-10-22
|
526
|
311
|
215
|
31.47
|
|
2024-10-21
|
252
|
120
|
132
|
31.41
|
|
2024-10-18
|
1
|
276
|
-275
|
31.61
|
|
2024-10-17
|
46
|
77
|
-31
|
31.64
|
|
2024-10-16
|
1
|
177
|
-176
|
31.96
|
|
2024-10-14
|
107
|
156
|
-49
|
31.93
|
|
2024-10-11
|
104
|
249
|
-145
|
31.91
|
|
2024-10-09
|
218
|
165
|
53
|
31.90
|
|
2024-10-08
|
332
|
685
|
-353
|
31.95
|
|
2024-10-07
|
313
|
567
|
-254
|
31.93
|
|
2024-10-04
|
238
|
330
|
-92
|
31.86
|
|
2024-10-01
|
15
|
276
|
-261
|
31.74
|
|
2024-09-30
|
142
|
757
|
-615
|
31.53
|
|
2024-09-27
|
724
|
301
|
423
|
31.62
|
|
2024-09-26
|
173
|
12
|
161
|
31.78
|
|
2024-09-24
|
504
|
12
|
492
|
31.88
|
|
2024-09-23
|
26
|
1
|
25
|
31.90
|
|
2024-09-20
|
0
|
312
|
-312
|
31.81
|
|
2024-09-19
|
752
|
180
|
572
|
31.82
|
|
2024-09-18
|
316
|
10
|
306
|
31.80
|
|
2024-09-13
|
107
|
205
|
-98
|
31.89
|
|
2024-09-12
|
166
|
40
|
126
|
31.96
|
|
2024-09-11
|
466
|
274
|
192
|
31.97
|
|
2024-09-09
|
273
|
242
|
31
|
31.86
|
|
2024-09-06
|
200
|
339
|
-139
|
31.71
|
|
2024-09-05
|
347
|
5
|
342
|
31.83
|
|
2024-09-04
|
0
|
421
|
-421
|
31.85
|
|
2024-09-03
|
0
|
59
|
-59
|
31.78
|
|
2024-09-02
|
58
|
340
|
-282
|
31.73
|
|
2024-08-30
|
0
|
193
|
-193
|
31.66
|
|
2024-08-29
|
1
|
183
|
-182
|
31.62
|
|
2024-08-28
|
185
|
268
|
-83
|
31.64
|
|
2024-08-27
|
286
|
52
|
234
|
31.54
|
|
2024-08-26
|
81
|
30
|
51
|
31.51
|
|
2024-08-23
|
119
|
139
|
-20
|
31.62
|
|
2024-08-22
|
156
|
0
|
156
|
31.61
|
|
2024-08-21
|
175
|
20
|
155
|
31.53
|
|
2024-08-19
|
188
|
637
|
-449
|
31.62
|
|
2024-08-16
|
46
|
211
|
-165
|
31.86
|
|
2024-08-15
|
335
|
57
|
278
|
31.91
|
|
2024-08-14
|
27
|
490
|
-463
|
31.91
|
|
2024-08-12
|
1083
|
721
|
362
|
31.95
|
|
2024-08-09
|
1475
|
270
|
1205
|
31.97
|
|
2024-08-08
|
107
|
208
|
-101
|
32.11
|
|
2024-08-07
|
58
|
233
|
-175
|
32.22
|
|
2024-08-06
|
763
|
164
|
599
|
32.17
|
|
2024-08-05
|
994
|
440
|
554
|
32.19
|
|
2024-08-02
|
665
|
111
|
554
|
32.22
|
|
2024-08-01
|
436
|
307
|
129
|
32.10
|
|
2024-07-31
|
103
|
69
|
34
|
32.16
|
|
2024-07-30
|
205
|
123
|
82
|
32.15
|
|
2024-07-29
|
110
|
151
|
-41
|
32.15
|
|
2024-07-26
|
397
|
113
|
284
|
32.06
|
|
2024-07-23
|
259
|
140
|
119
|
32.06
|
|
2024-07-22
|
672
|
495
|
177
|
32.11
|
|
2024-07-19
|
202
|
109
|
93
|
31.99
|
|
2024-07-17
|
276
|
490
|
-214
|
31.91
|
|
2024-07-16
|
107
|
500
|
-393
|
31.89
|
|
2024-07-15
|
241
|
8
|
233
|
32.26
|
|
2024-07-11
|
113
|
386
|
-273
|
32.11
|
|
2024-07-10
|
78
|
127
|
-49
|
32.14
|
|
2024-07-09
|
148
|
183
|
-35
|
32.09
|
|
2024-07-08
|
3
|
160
|
-157
|
31.98
|
|
2024-07-05
|
0
|
96
|
-96
|
32.01
|
|
2024-07-04
|
0
|
110
|
-110
|
32.06
|
|
2024-07-02
|
14
|
31
|
-17
|
32.06
|
|
2024-07-01
|
0
|
190
|
-190
|
31.97
|
|
2024-06-27
|
269
|
1
|
268
|
32.00
|
|
2024-06-26
|
0
|
247
|
-247
|
31.97
|
|
2024-06-25
|
30
|
202
|
-172
|
31.88
|
|
2024-06-24
|
0
|
328
|
-328
|
31.80
|
|
2024-06-21
|
85
|
13
|
72
|
31.78
|
|
2024-06-20
|
175
|
275
|
-100
|
31.82
|
|
2024-06-19
|
111
|
133
|
-22
|
31.83
|
|
2024-06-18
|
0
|
102
|
-102
|
31.81
|
|
2024-06-14
|
123
|
0
|
123
|
31.79
|
|
2024-06-13
|
117
|
756
|
-639
|
31.72
|
|
2024-06-12
|
114
|
331
|
-217
|
31.74
|
|
2024-06-07
|
114
|
130
|
-16
|
31.66
|
|
2024-06-06
|
24
|
245
|
-221
|
31.67
|
| 合計 | 50725 | 57204 | -6479 | |
