| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2628
|
177
|
2451
|
33.18
|
|
2026-06-04
|
2038
|
865
|
1173
|
33.09
|
|
2026-06-03
|
2817
|
156
|
2661
|
33.11
|
|
2026-06-02
|
10498
|
314
|
10184
|
33.23
|
|
2026-06-01
|
2457
|
347
|
2110
|
32.96
|
|
2026-05-08
|
279
|
382
|
-103
|
32.72
|
|
2025-10-23
|
937
|
2846
|
-1909
|
34.04
|
|
2025-10-09
|
1240
|
836
|
404
|
33.62
|
|
2025-10-03
|
686
|
1244
|
-558
|
33.65
|
|
2025-09-26
|
1185
|
936
|
249
|
33.28
|
|
2025-09-12
|
1109
|
1948
|
-839
|
33.46
|
|
2025-09-05
|
1036
|
1358
|
-322
|
32.94
|
|
2025-08-22
|
1059
|
1453
|
-394
|
32.45
|
|
2025-08-15
|
385
|
1301
|
-916
|
32.15
|
|
2025-08-08
|
246
|
1040
|
-794
|
31.88
|
|
2025-07-25
|
615
|
1394
|
-779
|
30.90
|
|
2025-07-18
|
583
|
1554
|
-971
|
31.07
|
|
2025-07-11
|
623
|
707
|
-84
|
31.17
|
|
2025-07-04
|
185
|
381
|
-196
|
31.07
|
|
2025-06-27
|
1151
|
1963
|
-812
|
30.82
|
|
2025-06-20
|
1210
|
829
|
381
|
31.09
|
|
2025-06-19
|
1197
|
330
|
867
|
31.18
|
|
2025-06-18
|
1346
|
167
|
1179
|
31.09
|
|
2025-06-13
|
4600
|
4983
|
-383
|
31.50
|
|
2025-06-12
|
3181
|
4429
|
-1248
|
31.27
|
|
2025-06-05
|
2237
|
1321
|
916
|
31.38
|
|
2025-06-04
|
861
|
1612
|
-751
|
31.13
|
|
2025-06-03
|
959
|
999
|
-40
|
31.06
|
|
2025-06-02
|
2812
|
833
|
1979
|
30.99
|
|
2025-05-29
|
1354
|
1636
|
-282
|
30.88
|
|
2025-05-28
|
2168
|
1502
|
666
|
30.73
|
|
2025-05-27
|
824
|
2882
|
-2058
|
30.57
|
|
2025-05-26
|
1766
|
727
|
1039
|
30.08
|
|
2025-05-23
|
1118
|
1359
|
-241
|
30.38
|
|
2025-05-22
|
1000
|
1144
|
-144
|
30.24
|
|
2025-05-21
|
548
|
449
|
99
|
30.84
|
|
2025-05-20
|
553
|
1667
|
-1114
|
31.10
|
|
2025-05-19
|
2987
|
1207
|
1780
|
30.75
|
|
2025-05-16
|
893
|
577
|
316
|
31.02
|
|
2025-05-15
|
1283
|
995
|
288
|
30.78
|
|
2025-05-12
|
1885
|
897
|
988
|
30.95
|
|
2025-05-09
|
2448
|
1846
|
602
|
30.94
|
|
2025-05-08
|
209
|
1511
|
-1302
|
31.15
|
|
2025-05-07
|
424
|
2914
|
-2490
|
31.10
|
|
2025-05-06
|
5412
|
2001
|
3411
|
30.53
|
|
2025-05-05
|
2369
|
615
|
1754
|
30.17
|
|
2025-05-02
|
4216
|
3246
|
970
|
32.39
|
|
2025-04-30
|
2003
|
1227
|
776
|
33.45
|
|
2025-04-29
|
2429
|
501
|
1928
|
33.72
|
|
2025-04-28
|
2968
|
798
|
2170
|
33.88
|
|
2025-04-25
|
2482
|
820
|
1662
|
33.62
|
|
2025-04-24
|
1807
|
84
|
1723
|
33.29
|
|
2025-04-23
|
686
|
2190
|
-1504
|
33.17
|
|
2025-04-22
|
3187
|
462
|
2725
|
33.03
|
|
2025-04-21
|
4400
|
766
|
3634
|
33.36
|
|
2025-04-18
|
523
|
91
|
432
|
33.84
|
|
2025-04-17
|
1152
|
158
|
994
|
33.89
|
|
2025-04-16
|
971
|
65
|
906
|
33.63
|
|
2025-04-15
|
1864
|
119
|
1745
|
33.63
|
|
2025-04-14
|
3107
|
841
|
2266
|
33.17
|
|
2025-04-10
|
951
|
1237
|
-286
|
34.24
|
|
2025-04-08
|
8164
|
489
|
7675
|
34.36
|
|
2025-04-07
|
5213
|
59
|
5154
|
34.81
|
|
2025-04-02
|
1134
|
538
|
596
|
35.74
|
|
2025-04-01
|
1226
|
865
|
361
|
35.75
|
|
2025-03-31
|
1900
|
809
|
1091
|
35.63
|
|
2025-03-28
|
975
|
1014
|
-39
|
35.32
|
|
2025-03-27
|
1241
|
788
|
453
|
35.30
|
|
2025-03-25
|
1110
|
555
|
555
|
|
|
2025-03-24
|
316
|
1008
|
-692
|
35.65
|
|
2025-03-21
|
1250
|
662
|
588
|
35.84
|
|
2025-03-20
|
1261
|
1119
|
142
|
35.95
|
|
2025-03-19
|
976
|
288
|
688
|
35.56
|
|
2025-03-18
|
1440
|
809
|
631
|
35.55
|
|
2025-03-17
|
1329
|
369
|
960
|
35.34
|
|
2025-03-14
|
500
|
786
|
-286
|
35.20
|
|
2025-03-13
|
3644
|
1001
|
2643
|
35.23
|
|
2025-03-12
|
2390
|
1656
|
734
|
|
|
2025-03-11
|
3712
|
2441
|
1271
|
35.73
|
|
2025-03-10
|
3670
|
1336
|
2334
|
35.56
|
|
2025-03-07
|
2885
|
1293
|
1592
|
35.65
|
|
2025-03-06
|
2467
|
419
|
2048
|
35.53
|
|
2025-03-05
|
7292
|
3180
|
4112
|
35.62
|
|
2025-03-04
|
5497
|
1218
|
4279
|
36.03
|
|
2025-03-03
|
6533
|
1145
|
5388
|
35.86
|
|
2025-02-27
|
6242
|
766
|
5476
|
35.91
|
|
2025-02-26
|
3067
|
1578
|
1489
|
35.71
|
|
2025-02-25
|
1249
|
1612
|
-363
|
35.49
|
|
2025-02-24
|
1957
|
505
|
1452
|
35.20
|
|
2025-02-21
|
1845
|
2132
|
-287
|
35.11
|
|
2025-02-19
|
728
|
1895
|
-1167
|
35.00
|
|
2025-02-18
|
2511
|
1126
|
1385
|
35.11
|
|
2025-02-17
|
3547
|
1376
|
2171
|
35.10
|
|
2025-02-14
|
2587
|
3579
|
-992
|
35.10
|
|
2025-02-11
|
257
|
517
|
-260
|
35.07
|
|
2025-02-10
|
1145
|
1751
|
-606
|
35.16
|
|
2025-02-06
|
1594
|
623
|
971
|
35.42
|
|
2025-02-05
|
3530
|
1414
|
2116
|
35.08
|
|
2025-02-03
|
5212
|
1182
|
4030
|
35.23
|
|
2025-01-22
|
963
|
3377
|
-2414
|
34.79
|
|
2025-01-21
|
2576
|
1767
|
809
|
34.71
|
|
2025-01-20
|
1060
|
1618
|
-558
|
34.53
|
|
2025-01-16
|
1455
|
3171
|
-1716
|
35.07
|
|
2025-01-15
|
1113
|
620
|
493
|
34.60
|
|
2025-01-14
|
1515
|
2068
|
-553
|
34.67
|
|
2025-01-13
|
2165
|
898
|
1267
|
34.55
|
|
2025-01-09
|
1390
|
694
|
696
|
34.73
|
|
2025-01-08
|
2248
|
2759
|
-511
|
34.56
|
|
2025-01-07
|
2134
|
4377
|
-2243
|
34.83
|
|
2025-01-06
|
989
|
2204
|
-1215
|
35.09
|
|
2025-01-03
|
2606
|
732
|
1874
|
35.35
|
|
2024-12-31
|
2082
|
3464
|
-1382
|
35.43
|
|
2024-12-30
|
1286
|
1139
|
147
|
35.07
|
|
2024-12-26
|
2552
|
3039
|
-487
|
35.13
|
|
2024-12-25
|
495
|
194
|
301
|
35.25
|
|
2024-12-24
|
43
|
1139
|
-1096
|
35.08
|
|
2024-12-23
|
934
|
2258
|
-1324
|
35.20
|
|
2024-12-20
|
1260
|
1950
|
-690
|
35.09
|
|
2024-12-19
|
8439
|
3961
|
4478
|
35.39
|
|
2024-12-18
|
718
|
1498
|
-780
|
35.80
|
|
2024-12-17
|
843
|
2128
|
-1285
|
35.74
|
|
2024-12-16
|
2145
|
1294
|
851
|
35.80
|
|
2024-12-12
|
3022
|
1241
|
1781
|
36.29
|
|
2024-12-11
|
1511
|
2135
|
-624
|
36.52
|
|
2024-12-09
|
4035
|
1129
|
2906
|
36.82
|
|
2024-12-06
|
2832
|
906
|
1926
|
36.68
|
|
2024-12-05
|
2908
|
656
|
2252
|
36.64
|
|
2024-12-03
|
4460
|
1919
|
2541
|
36.80
|
|
2024-12-02
|
5842
|
2065
|
3777
|
36.65
|
|
2024-11-29
|
2998
|
5838
|
-2840
|
36.31
|
|
2024-11-28
|
2562
|
745
|
1817
|
36.16
|
|
2024-11-27
|
3121
|
672
|
2449
|
36.02
|
|
2024-11-26
|
3386
|
3203
|
183
|
36.02
|
|
2024-11-25
|
748
|
2060
|
-1312
|
35.65
|
|
2024-11-22
|
935
|
740
|
195
|
35.51
|
|
2024-11-21
|
1712
|
675
|
1037
|
35.50
|
|
2024-11-20
|
2775
|
688
|
2087
|
35.44
|
|
2024-11-18
|
1150
|
2322
|
-1172
|
35.39
|
|
2024-11-15
|
2669
|
2343
|
326
|
35.37
|
|
2024-11-14
|
1828
|
763
|
1065
|
35.39
|
|
2024-11-13
|
2698
|
2065
|
633
|
35.70
|
|
2024-11-12
|
2333
|
4956
|
-2623
|
36.20
|
|
2024-11-11
|
3103
|
2812
|
291
|
35.85
|
|
2024-11-08
|
1693
|
5162
|
-3469
|
35.49
|
|
2024-11-07
|
1329
|
1765
|
-436
|
35.16
|
|
2024-11-06
|
8199
|
4105
|
4094
|
35.08
|
|
2024-11-05
|
2155
|
681
|
1474
|
35.07
|
|
2024-11-04
|
799
|
4982
|
-4183
|
34.78
|
|
2024-11-01
|
3084
|
1071
|
2013
|
35.08
|
|
2024-10-30
|
2014
|
1879
|
135
|
35.13
|
|
2024-10-29
|
1027
|
1472
|
-445
|
35.05
|
|
2024-10-28
|
890
|
2334
|
-1444
|
34.99
|
|
2024-10-25
|
664
|
2074
|
-1410
|
35.37
|
|
2024-10-24
|
914
|
1072
|
-158
|
35.07
|
|
2024-10-23
|
1641
|
3982
|
-2341
|
35.05
|
|
2024-10-22
|
1768
|
6415
|
-4647
|
35.10
|
|
2024-10-21
|
1057
|
5152
|
-4095
|
35.69
|
|
2024-10-18
|
768
|
4358
|
-3590
|
36.00
|
|
2024-10-17
|
1463
|
3564
|
-2101
|
36.39
|
|
2024-10-16
|
1716
|
1860
|
-144
|
36.82
|
|
2024-10-14
|
683
|
3140
|
-2457
|
36.41
|
|
2024-10-11
|
1042
|
1732
|
-690
|
36.59
|
|
2024-10-09
|
2496
|
4501
|
-2005
|
36.66
|
|
2024-10-08
|
2569
|
4657
|
-2088
|
36.73
|
|
2024-10-07
|
3803
|
5435
|
-1632
|
36.92
|
|
2024-10-04
|
3831
|
1948
|
1883
|
36.90
|
|
2024-10-01
|
1311
|
5341
|
-4030
|
36.94
|
|
2024-09-30
|
2176
|
5380
|
-3204
|
36.71
|
|
2024-09-27
|
978
|
5134
|
-4156
|
36.76
|
|
2024-09-26
|
1784
|
6508
|
-4724
|
36.89
|
|
2024-09-25
|
986
|
1984
|
-998
|
37.16
|
|
2024-09-24
|
1812
|
3146
|
-1334
|
37.19
|
|
2024-09-23
|
936
|
592
|
344
|
37.23
|
|
2024-09-20
|
2870
|
2503
|
367
|
37.29
|
|
2024-09-19
|
2294
|
2194
|
100
|
37.33
|
|
2024-09-18
|
1742
|
2795
|
-1053
|
37.54
|
|
2024-09-13
|
2233
|
4052
|
-1819
|
37.25
|
|
2024-09-12
|
1373
|
1799
|
-426
|
37.18
|
|
2024-09-11
|
3676
|
1849
|
1827
|
37.24
|
|
2024-09-10
|
3150
|
450
|
2700
|
37.06
|
|
2024-09-09
|
1295
|
3361
|
-2066
|
36.71
|
|
2024-09-06
|
1594
|
1980
|
-386
|
36.76
|
|
2024-09-05
|
3362
|
2011
|
1351
|
36.58
|
|
2024-09-04
|
3328
|
2090
|
1238
|
36.33
|
|
2024-09-03
|
1850
|
2045
|
-195
|
36.25
|
|
2024-09-02
|
1144
|
2121
|
-977
|
36.19
|
|
2024-08-30
|
959
|
1921
|
-962
|
36.31
|
|
2024-08-29
|
321
|
2644
|
-2323
|
36.34
|
|
2024-08-28
|
2031
|
994
|
1037
|
36.48
|
|
2024-08-27
|
1457
|
2436
|
-979
|
36.45
|
|
2024-08-26
|
4265
|
2012
|
2253
|
36.50
|
|
2024-08-23
|
860
|
1725
|
-865
|
36.43
|
|
2024-08-22
|
1503
|
1387
|
116
|
36.52
|
|
2024-08-21
|
1356
|
1005
|
351
|
36.47
|
|
2024-08-19
|
1044
|
2270
|
-1226
|
36.33
|
|
2024-08-16
|
2576
|
1594
|
982
|
36.52
|
|
2024-08-15
|
2253
|
1873
|
380
|
36.48
|
|
2024-08-14
|
2559
|
2068
|
491
|
36.14
|
|
2024-08-12
|
1543
|
1007
|
536
|
35.92
|
|
2024-08-09
|
2896
|
3703
|
-807
|
35.64
|
|
2024-08-08
|
3224
|
1868
|
1356
|
35.83
|
|
2024-08-07
|
2997
|
1534
|
1463
|
36.14
|
|
2024-08-06
|
3899
|
3803
|
96
|
36.24
|
|
2024-08-05
|
3498
|
4059
|
-561
|
36.45
|
|
2024-08-01
|
1580
|
2488
|
-908
|
36.11
|
|
2024-07-31
|
2025
|
2670
|
-645
|
35.92
|
|
2024-07-30
|
1044
|
706
|
338
|
35.84
|
|
2024-07-29
|
1076
|
2239
|
-1163
|
35.78
|
|
2024-07-26
|
2634
|
1710
|
924
|
35.49
|
|
2024-07-23
|
1097
|
3447
|
-2350
|
35.76
|
|
2024-07-22
|
2483
|
960
|
1523
|
35.89
|
|
2024-07-19
|
2728
|
1238
|
1490
|
35.86
|
|
2024-07-17
|
2001
|
1423
|
578
|
35.97
|
|
2024-07-16
|
2878
|
2736
|
142
|
35.75
|
|
2024-07-15
|
2088
|
6814
|
-4726
|
36.20
|
|
2024-07-12
|
1577
|
3642
|
-2065
|
36.17
|
|
2024-07-11
|
1141
|
2555
|
-1414
|
35.95
|
|
2024-07-10
|
1649
|
1232
|
417
|
35.90
|
|
2024-07-09
|
1850
|
4354
|
-2504
|
35.97
|
|
2024-07-08
|
2695
|
4085
|
-1390
|
35.76
|
|
2024-07-05
|
982
|
1342
|
-360
|
35.58
|
|
2024-07-04
|
896
|
764
|
132
|
35.62
|
|
2024-07-02
|
1819
|
5602
|
-3783
|
35.27
|
|
2024-07-01
|
830
|
6313
|
-5483
|
35.31
|
|
2024-06-27
|
906
|
3349
|
-2443
|
35.63
|
|
2024-06-26
|
2987
|
3349
|
-362
|
35.91
|
|
2024-06-25
|
5153
|
1485
|
3668
|
35.98
|
|
2024-06-24
|
1448
|
1531
|
-83
|
35.77
|
|
2024-06-21
|
906
|
1343
|
-437
|
35.72
|
|
2024-06-20
|
5012
|
1407
|
3605
|
35.85
|
|
2024-06-19
|
4697
|
842
|
3855
|
35.96
|
|
2024-06-18
|
1875
|
2765
|
-890
|
35.75
|
|
2024-06-17
|
6891
|
2397
|
4494
|
35.84
|
|
2024-06-14
|
3252
|
1588
|
1664
|
35.82
|
|
2024-06-13
|
3612
|
1617
|
1995
|
35.58
|
|
2024-06-12
|
4366
|
1488
|
2878
|
35.35
|
|
2024-06-07
|
4376
|
1195
|
3181
|
35.55
|
|
2024-06-06
|
4747
|
710
|
4037
|
35.54
|
| 合計 | 519423 | 453389 | 66034 | |
